> Page 3: ANG/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 29.8388 29.2420 30.4355
2028-01-02 29.8745 29.2770 30.4720
2028-01-03 30.0235 29.4230 30.6240
2028-01-04 30.0241 29.4236 30.6246
2028-01-05 30.1501 29.5471 30.7531
2028-01-06 30.3005 29.6945 30.9065
2028-01-07 30.4248 29.8163 31.0333
2028-01-08 30.5766 29.9651 31.1881
2028-01-09 30.5615 29.9503 31.1727
2028-01-10 30.7140 30.0997 31.3282
2028-01-11 30.8672 30.2498 31.4845
2028-01-12 30.9905 30.3707 31.6103
2028-01-13 31.1451 30.5222 31.7680
2028-01-14 31.3005 30.6745 31.9265
2028-01-15 31.4566 30.8275 32.0858
2028-01-16 31.6136 30.9813 32.2458
2028-01-17 31.7695 31.1341 32.4049
2028-01-18 31.9280 31.2894 32.5665
2028-01-19 32.0873 31.4455 32.7290
2028-01-20 32.2473 31.6024 32.8923
2028-01-21 32.0872 31.4454 32.7289
2028-01-22 31.9278 31.2893 32.5664
2028-01-23 31.7693 31.1339 32.4047
2028-01-24 31.9278 31.2892 32.5663
2028-01-25 31.7692 31.1338 32.4046
2028-01-26 31.7695 31.1341 32.4049
2028-01-27 31.6397 31.0069 32.2725
2028-01-28 31.6981 31.0642 32.3321
2028-01-29 31.5725 30.9410 32.2039
2028-01-30 31.5711 30.9397 32.2025
2028-01-31 31.7286 31.0940 32.3631
2028 February
2028-02-01 31.7283 31.0937 32.3629
2028-02-02 31.8866 31.2488 32.5243
2028-02-03 31.8940 31.2562 32.5319
2028-02-04 32.0193 31.3789 32.6597
2028-02-05 32.0224 31.3819 32.6628
2028-02-06 32.1821 31.5385 32.8257
2028-02-07 32.3426 31.6958 32.9895
2028-02-08 32.4716 31.8222 33.1210
2028-02-09 32.6336 31.9809 33.2863
2028-02-10 32.7031 32.0491 33.3572
2028-02-11 32.8663 32.2089 33.5236
2028-02-12 33.0302 32.3696 33.6908
2028-02-13 33.1950 32.5311 33.8589
2028-02-14 33.3606 32.6934 34.0278
2028-02-15 33.5160 32.8457 34.1863
2028-02-16 33.5217 32.8513 34.1922
2028-02-17 33.6889 33.0152 34.3627
2028-02-18 33.7491 33.0741 34.4241
2028-02-19 33.9175 33.2391 34.5958
2028-02-20 33.8247 33.1482 34.5012
2028-02-21 33.9935 33.3136 34.6733
2028-02-22 34.0576 33.3765 34.7388
2028-02-23 34.0457 33.3648 34.7267
2028-02-24 33.8767 33.1991 34.5542
2028-02-25 33.7085 33.0343 34.3826
2028-02-26 33.8766 33.1991 34.5541
2028-02-27 33.7084 33.0342 34.3825
2028-02-28 33.8765 33.1990 34.5541
2028-02-29 34.0455 33.3646 34.7264
2028 March
2028-03-01 34.0457 33.3648 34.7266
2028-03-02 34.2155 33.5312 34.8998
2028-03-03 34.3862 33.6985 35.0739
2028-03-04 34.5577 33.8666 35.2489
2028-03-05 34.6668 33.9734 35.3601
2028-03-06 34.8397 34.1429 35.5365
2028-03-07 35.0135 34.3132 35.7138
2028-03-08 35.0172 34.3169 35.7176
2028-03-09 34.8433 34.1465 35.5402
2028-03-10 35.0172 34.3168 35.7175
2028-03-11 35.1918 34.4880 35.8957
2028-03-12 35.3391 34.6323 36.0459
2028-03-13 35.3399 34.6331 36.0467
2028-03-14 35.4733 34.7639 36.1828
2028-03-15 35.5854 34.8737 36.2971
2028-03-16 35.4087 34.7005 36.1169
2028-03-17 35.5853 34.8736 36.2970
2028-03-18 35.4086 34.7004 36.1168
2028-03-19 35.2328 34.5281 35.9374
2028-03-20 35.0578 34.3567 35.7590
2028-03-21 35.0568 34.3557 35.7580
2028-03-22 34.8827 34.1851 35.5804
2028-03-23 34.8142 34.1179 35.5105
2028-03-24 34.8182 34.1219 35.5146
2028-03-25 34.8148 34.1185 35.5111
2028-03-26 34.9884 34.2887 35.6882
2028-03-27 35.1286 34.4261 35.8312
2028-03-28 34.9542 34.2551 35.6533
2028-03-29 34.7806 34.0850 35.4762
2028-03-30 34.7038 34.0097 35.3978
2028-03-31 34.8769 34.1793 35.5744
2028 April
2028-04-01 35.0509 34.3498 35.7519
2028-04-02 35.2257 34.5212 35.9302
2028-04-03 35.3701 34.6627 36.0775
2028-04-04 35.5158 34.8055 36.2262
2028-04-05 35.6930 34.9791 36.4069
2028-04-06 35.6864 34.9727 36.4001
2028-04-07 35.8644 35.1471 36.5817
2028-04-08 35.9354 35.2167 36.6541
2028-04-09 36.1147 35.3924 36.8370
2028-04-10 36.2948 35.5689 37.0207
2028-04-11 36.4759 35.7464 37.2054
2028-04-12 36.2947 35.5688 37.0206
2028-04-13 36.4758 35.7463 37.2053
2028-04-14 36.4757 35.7461 37.2052
2028-04-15 36.6551 35.9220 37.3882
2028-04-16 36.7384 36.0037 37.4732
2028-04-17 36.7589 36.0237 37.4941
2028-04-18 36.8317 36.0951 37.5683
2028-04-19 37.0154 36.2751 37.7557
2028-04-20 36.8316 36.0950 37.5682
2028-04-21 36.8306 36.0940 37.5672
2028-04-22 36.8280 36.0915 37.5646
2028-04-23 36.6452 35.9122 37.3781
2028-04-24 36.8280 36.0914 37.5645
2028-04-25 36.7416 36.0068 37.4765
2028-04-26 36.9249 36.1864 37.6634
2028-04-27 36.9848 36.2451 37.7245
2028-04-28 37.0668 36.3255 37.8082
2028-04-29 36.9966 36.2567 37.7365
2028-04-30 37.1301 36.3875 37.8727
2028 May
2028-05-01 37.2013 36.4573 37.9453
2028-05-02 37.1323 36.3897 37.8750
2028-05-03 36.9479 36.2090 37.6869
2028-05-04 37.0878 36.3460 37.8295
2028-05-05 37.2728 36.5273 38.0182
2028-05-06 37.3787 36.6311 38.1263
2028-05-07 37.5652 36.8139 38.3165
2028-05-08 37.6246 36.8721 38.3771
2028-05-09 37.5895 36.8378 38.3413
2028-05-10 37.4029 36.6548 38.1509
2028-05-11 37.5494 36.7984 38.3004
2028-05-12 37.6234 36.8709 38.3758
2028-05-13 37.8030 37.0470 38.5591
2028-05-14 37.7736 37.0182 38.5291
2028-05-15 37.9621 37.2028 38.7213
2028-05-16 37.9594 37.2002 38.7186
2028-05-17 37.8873 37.1296 38.6451
2028-05-18 37.8924 37.1346 38.6503
2028-05-19 38.0814 37.3198 38.8431
2028-05-20 38.1016 37.3395 38.8636
2028-05-21 37.9124 37.1541 38.6706
2028-05-22 37.8253 37.0688 38.5818
2028-05-23 37.8253 37.0688 38.5818
2028-05-24 37.8689 37.1115 38.6263
2028-05-25 37.6808 36.9272 38.4344
2028-05-26 37.6097 36.8575 38.3619
2028-05-27 37.7973 37.0414 38.5533
2028-05-28 37.7973 37.0414 38.5533
2028-05-29 37.7973 37.0414 38.5533
2028-05-30 37.9421 37.1833 38.7010
2028-05-31 37.9421 37.1833 38.7010
2028 June
2028-06-01 38.1208 37.3584 38.8832
2028-06-02 37.9414 37.1826 38.7002
2028-06-03 37.9411 37.1822 38.6999
2028-06-04 37.9416 37.1828 38.7004
2028-06-05 38.1309 37.3682 38.8935
2028-06-06 38.0603 37.2991 38.8215
2028-06-07 38.0603 37.2991 38.8215
2028-06-08 38.1963 37.4324 38.9602
2028-06-09 38.0953 37.3334 38.8572
2028-06-10 38.1301 37.3675 38.8927
2028-06-11 38.3203 37.5539 39.0867
2028-06-12 38.3924 37.6246 39.1603
2028-06-13 38.5840 37.8123 39.3556
2028-06-14 38.7623 37.9870 39.5375
2028-06-15 38.9557 38.1765 39.7348
2028-06-16 38.7622 37.9870 39.5374
2028-06-17 38.9556 38.1765 39.7347
2028-06-18 39.0267 38.2462 39.8072
2028-06-19 39.0267 38.2462 39.8072
2028-06-20 39.0267 38.2462 39.8072
2028-06-21 39.0953 38.3134 39.8772
2028-06-22 39.1652 38.3819 39.9485
2028-06-23 39.0258 38.2452 39.8063
2028-06-24 39.1667 38.3834 39.9501
2028-06-25 39.2381 38.4534 40.0229
2028-06-26 39.3051 38.5190 40.0912
2028-06-27 39.3755 38.5880 40.1630
2028-06-28 39.3058 38.5197 40.0919
2028-06-29 39.3058 38.5197 40.0919
2028-06-30 39.3054 38.5193 40.0915
2028 July
2028-07-01 39.3061 38.5199 40.0922
2028-07-02 39.3049 38.5188 40.0910
2028-07-03 39.3066 38.5204 40.0927
2028-07-04 39.5026 38.7126 40.2927
2028-07-05 39.4316 38.6430 40.2203
2028-07-06 39.4995 38.7095 40.2895
2028-07-07 39.6965 38.9026 40.4905
2028-07-08 39.4994 38.7094 40.2894
2028-07-09 39.6965 38.9025 40.4904
2028-07-10 39.7019 38.9079 40.4960
2028-07-11 39.5048 38.7147 40.2949
2028-07-12 39.5102 38.7200 40.3004
2028-07-13 39.6487 38.8557 40.4416
2028-07-14 39.7897 38.9939 40.5855
2028-07-15 39.8597 39.0625 40.6568
2028-07-16 39.8597 39.0625 40.6568
2028-07-17 40.0585 39.2573 40.8597
2028-07-18 40.0840 39.2823 40.8857
2028-07-19 40.0191 39.2188 40.8195
2028-07-20 40.1169 39.3146 40.9192
2028-07-21 40.3170 39.5107 41.1234
2028-07-22 40.1168 39.3145 40.9192
2028-07-23 40.1168 39.3145 40.9192
2028-07-24 40.1176 39.3152 40.9199
2028-07-25 40.2572 39.4521 41.0624
2028-07-26 40.2186 39.4142 41.0229
2028-07-27 40.2133 39.4090 41.0176
2028-07-28 40.1651 39.3618 40.9684
2028-07-29 40.2872 39.4815 41.0930
2028-07-30 40.3285 39.5219 41.1350
2028-07-31 40.4518 39.6428 41.2608
2028 August
2028-08-01 40.4121 39.6039 41.2203
2028-08-02 40.4206 39.6122 41.2290
2028-08-03 40.5398 39.7290 41.3506
2028-08-04 40.5882 39.7764 41.3999
2028-08-05 40.5191 39.7087 41.3294
2028-08-06 40.7212 39.9068 41.5356
2028-08-07 40.5291 39.7186 41.3397
2028-08-08 40.4593 39.6502 41.2685
2028-08-09 40.3966 39.5887 41.2046
2028-08-10 40.3877 39.5799 41.1954
2028-08-11 40.3338 39.5271 41.1405
2028-08-12 40.5350 39.7243 41.3457
2028-08-13 40.3337 39.5270 41.1404
2028-08-14 40.1894 39.3856 40.9932
2028-08-15 39.9899 39.1901 40.7897
2028-08-16 39.9909 39.1911 40.7908
2028-08-17 39.7923 38.9965 40.5882
2028-08-18 39.9699 39.1705 40.7693
2028-08-19 40.1693 39.3659 40.9727
2028-08-20 40.1618 39.3586 40.9650
2028-08-21 40.0798 39.2782 40.8814
2028-08-22 40.2609 39.4557 41.0661
2028-08-23 40.1404 39.3376 40.9432
2028-08-24 40.2886 39.4829 41.0944
2028-08-25 40.0886 39.2868 40.8903
2028-08-26 40.2885 39.4828 41.0943
2028-08-27 40.1944 39.3905 40.9983
2028-08-28 40.2638 39.4586 41.0691
2028-08-29 40.1238 39.3213 40.9263
2028-08-30 40.3239 39.5175 41.1304
2028-08-31 40.5251 39.7146 41.3356
2028 September
2028-09-01 40.3238 39.5174 41.1303
2028-09-02 40.1236 39.3211 40.9261
2028-09-03 39.9244 39.1259 40.7228
2028-09-04 39.9244 39.1259 40.7228
2028-09-05 39.8941 39.0963 40.6920
2028-09-06 39.7565 38.9614 40.5517
2028-09-07 39.9549 39.1558 40.7540
2028-09-08 39.8956 39.0977 40.6935
2028-09-09 39.8757 39.0782 40.6732
2028-09-10 39.7485 38.9535 40.5435
2028-09-11 39.7485 38.9535 40.5435
2028-09-12 39.7485 38.9535 40.5435
2028-09-13 39.5511 38.7601 40.3421
2028-09-14 39.3547 38.5676 40.1418
2028-09-15 39.1593 38.3761 39.9425
2028-09-16 38.9648 38.1855 39.7441
2028-09-17 38.7713 37.9959 39.5467
2028-09-18 38.7574 37.9822 39.5325
2028-09-19 38.7574 37.9822 39.5325
2028-09-20 38.9507 38.1717 39.7297
2028-09-21 39.1450 38.3621 39.9279
2028-09-22 39.3403 38.5535 40.1271
2028-09-23 39.4375 38.6487 40.2262
2028-09-24 39.6342 38.8415 40.4269
2028-09-25 39.6342 38.8415 40.4269
2028-09-26 39.5564 38.7653 40.3476
2028-09-27 39.7538 38.9587 40.5488
2028-09-28 39.5866 38.7949 40.3784
2028-09-29 39.7841 38.9884 40.5798
2028-09-30 39.8075 39.0114 40.6037
2028 October
2028-10-01 39.8953 39.0974 40.6933
2028-10-02 39.8953 39.0974 40.6933
2028-10-03 39.7958 38.9998 40.5917
2028-10-04 39.9943 39.1944 40.7942
2028-10-05 39.7957 38.9998 40.5916
2028-10-06 39.5980 38.8061 40.3900
2028-10-07 39.7593 38.9641 40.5545
2028-10-08 39.8625 39.0652 40.6597
2028-10-09 39.8625 39.0652 40.6597
2028-10-10 39.7406 38.9458 40.5355
2028-10-11 39.9389 39.1401 40.7377
2028-10-12 40.1381 39.3354 40.9409
2028-10-13 39.9388 39.1400 40.7376
2028-10-14 40.1380 39.3353 40.9408
2028-10-15 39.9387 39.1399 40.7375
2028-10-16 39.9387 39.1399 40.7375
2028-10-17 39.9387 39.1399 40.7375
2028-10-18 40.0328 39.2322 40.8335
2028-10-19 40.2325 39.4279 41.0372
2028-10-20 40.0328 39.2321 40.8334
2028-10-21 40.1046 39.3025 40.9067
2028-10-22 39.9055 39.1074 40.7036
2028-10-23 39.9055 39.1074 40.7036
2028-10-24 39.9794 39.1798 40.7789
2028-10-25 40.1788 39.3752 40.9824
2028-10-26 40.3394 39.5326 41.1462
2028-10-27 40.1391 39.3363 40.9419
2028-10-28 39.9398 39.1410 40.7386
2028-10-29 39.7414 38.9466 40.5363
2028-10-30 39.7414 38.9466 40.5363
2028-10-31 39.8708 39.0734 40.6682
2028 November
2028-11-01 39.6728 38.8794 40.4663
2028-11-02 39.8707 39.0733 40.6681