Angolan Kwanza to Burundian Franc Price Prediction and Forecast Data for 2029
Current AOA/BIF rate: â–¼ 3.2167 (-0,00%)
> Page 4: AOA/BIF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.8308 | 3.7542 | 3.9074 |
| 2029-01-02 | 3.8146 | 3.7383 | 3.8909 |
| 2029-01-03 | 3.7948 | 3.7189 | 3.8707 |
| 2029-01-04 | 3.8057 | 3.7296 | 3.8818 |
| 2029-01-05 | 3.7961 | 3.7202 | 3.8720 |
| 2029-01-06 | 3.8239 | 3.7475 | 3.9004 |
| 2029-01-07 | 3.8244 | 3.7479 | 3.9009 |
| 2029-01-08 | 3.8206 | 3.7442 | 3.8970 |
| 2029-01-09 | 3.8179 | 3.7415 | 3.8943 |
| 2029-01-10 | 3.8179 | 3.7415 | 3.8942 |
| 2029-01-11 | 3.8071 | 3.7309 | 3.8832 |
| 2029-01-12 | 3.8041 | 3.7280 | 3.8802 |
| 2029-01-13 | 3.8162 | 3.7399 | 3.8925 |
| 2029-01-14 | 3.8162 | 3.7399 | 3.8925 |
| 2029-01-15 | 3.8085 | 3.7323 | 3.8847 |
| 2029-01-16 | 3.8343 | 3.7576 | 3.9110 |
| 2029-01-17 | 3.8186 | 3.7422 | 3.8950 |
| 2029-01-18 | 3.8356 | 3.7589 | 3.9123 |
| 2029-01-19 | 3.8233 | 3.7468 | 3.8997 |
| 2029-01-20 | 3.8227 | 3.7462 | 3.8991 |
| 2029-01-21 | 3.7855 | 3.7098 | 3.8612 |
| 2029-01-22 | 3.8091 | 3.7330 | 3.8853 |
| 2029-01-23 | 3.8091 | 3.7330 | 3.8853 |
| 2029-01-24 | 3.8220 | 3.7455 | 3.8984 |
| 2029-01-25 | 3.7985 | 3.7225 | 3.8745 |
| 2029-01-26 | 3.8523 | 3.7752 | 3.9293 |
| 2029-01-27 | 3.8949 | 3.8170 | 3.9728 |
| 2029-01-28 | 3.9250 | 3.8465 | 4.0035 |
| 2029-01-29 | 3.9296 | 3.8510 | 4.0082 |
| 2029-01-30 | 3.9727 | 3.8932 | 4.0521 |
| 2029-01-31 | 3.9857 | 3.9060 | 4.0654 |
| 2029 February | |||
| 2029-02-01 | 4.0122 | 3.9319 | 4.0924 |
| 2029-02-02 | 3.9433 | 3.8644 | 4.0222 |
| 2029-02-03 | 4.0153 | 3.9350 | 4.0956 |
| 2029-02-04 | 4.0260 | 3.9454 | 4.1065 |
| 2029-02-05 | 3.9737 | 3.8942 | 4.0532 |
| 2029-02-06 | 3.9516 | 3.8725 | 4.0306 |
| 2029-02-07 | 3.9516 | 3.8725 | 4.0306 |
| 2029-02-08 | 3.9429 | 3.8641 | 4.0218 |
| 2029-02-09 | 3.9517 | 3.8727 | 4.0308 |
| 2029-02-10 | 3.9573 | 3.8781 | 4.0364 |
| 2029-02-11 | 3.9593 | 3.8801 | 4.0385 |
| 2029-02-12 | 3.9475 | 3.8686 | 4.0265 |
| 2029-02-13 | 4.0220 | 3.9416 | 4.1025 |
| 2029-02-14 | 4.0268 | 3.9462 | 4.1073 |
| 2029-02-15 | 4.0337 | 3.9530 | 4.1144 |
| 2029-02-16 | 3.9403 | 3.8615 | 4.0191 |
| 2029-02-17 | 3.9819 | 3.9023 | 4.0615 |
| 2029-02-18 | 3.9696 | 3.8902 | 4.0490 |
| 2029-02-19 | 4.0276 | 3.9471 | 4.1082 |
| 2029-02-20 | 4.0333 | 3.9526 | 4.1139 |
| 2029-02-21 | 4.0174 | 3.9371 | 4.0978 |
| 2029-02-22 | 4.0433 | 3.9624 | 4.1241 |
| 2029-02-23 | 4.0372 | 3.9565 | 4.1180 |
| 2029-02-24 | 4.0259 | 3.9453 | 4.1064 |
| 2029-02-25 | 4.0176 | 3.9373 | 4.0980 |
| 2029-02-26 | 4.1552 | 4.0721 | 4.2383 |
| 2029-02-27 | 4.0162 | 3.9359 | 4.0965 |
| 2029-02-28 | 4.0303 | 3.9497 | 4.1110 |
| 2029 March | |||
| 2029-03-01 | 4.0392 | 3.9584 | 4.1200 |
| 2029-03-02 | 4.0151 | 3.9348 | 4.0954 |
| 2029-03-03 | 3.9974 | 3.9175 | 4.0774 |
| 2029-03-04 | 4.0097 | 3.9295 | 4.0899 |
| 2029-03-05 | 3.9911 | 3.9113 | 4.0709 |
| 2029-03-06 | 3.9968 | 3.9169 | 4.0768 |
| 2029-03-07 | 4.0253 | 3.9448 | 4.1058 |
| 2029-03-08 | 4.0016 | 3.9215 | 4.0816 |
| 2029-03-09 | 3.9820 | 3.9024 | 4.0617 |
| 2029-03-10 | 4.0045 | 3.9245 | 4.0846 |
| 2029-03-11 | 4.0040 | 3.9240 | 4.0841 |
| 2029-03-12 | 3.9840 | 3.9043 | 4.0637 |
| 2029-03-13 | 3.9997 | 3.9197 | 4.0797 |
| 2029-03-14 | 3.9951 | 3.9152 | 4.0750 |
| 2029-03-15 | 4.0082 | 3.9280 | 4.0883 |
| 2029-03-16 | 4.0419 | 3.9610 | 4.1227 |
| 2029-03-17 | 4.0133 | 3.9330 | 4.0935 |
| 2029-03-18 | 4.0133 | 3.9330 | 4.0935 |
| 2029-03-19 | 3.9974 | 3.9174 | 4.0773 |
| 2029-03-20 | 3.9918 | 3.9120 | 4.0717 |
| 2029-03-21 | 3.9842 | 3.9045 | 4.0638 |
| 2029-03-22 | 3.9573 | 3.8781 | 4.0364 |
| 2029-03-23 | 4.0250 | 3.9445 | 4.1055 |
| 2029-03-24 | 4.0153 | 3.9350 | 4.0956 |
| 2029-03-25 | 4.0153 | 3.9350 | 4.0956 |
| 2029-03-26 | 4.0093 | 3.9291 | 4.0895 |
| 2029-03-27 | 4.0035 | 3.9234 | 4.0836 |
| 2029-03-28 | 4.0211 | 3.9406 | 4.1015 |
| 2029-03-29 | 4.0156 | 3.9353 | 4.0959 |
| 2029-03-30 | 4.0276 | 3.9471 | 4.1082 |
| 2029-03-31 | 4.0196 | 3.9392 | 4.1000 |
| 2029 April | |||
| 2029-04-01 | 4.0128 | 3.9325 | 4.0931 |
| 2029-04-02 | 4.0275 | 3.9470 | 4.1081 |
| 2029-04-03 | 4.0071 | 3.9269 | 4.0872 |
| 2029-04-04 | 4.0084 | 3.9283 | 4.0886 |
| 2029-04-05 | 4.0129 | 3.9326 | 4.0931 |
| 2029-04-06 | 4.0152 | 3.9349 | 4.0955 |
| 2029-04-07 | 3.9611 | 3.8818 | 4.0403 |
| 2029-04-08 | 4.0023 | 3.9223 | 4.0824 |
| 2029-04-09 | 4.0212 | 3.9408 | 4.1017 |
| 2029-04-10 | 4.0281 | 3.9476 | 4.1087 |
| 2029-04-11 | 4.0216 | 3.9412 | 4.1021 |
| 2029-04-12 | 4.0205 | 3.9401 | 4.1009 |
| 2029-04-13 | 4.0079 | 3.9277 | 4.0881 |
| 2029-04-14 | 3.9678 | 3.8884 | 4.0471 |
| 2029-04-15 | 3.9678 | 3.8884 | 4.0471 |
| 2029-04-16 | 3.9845 | 3.9048 | 4.0642 |
| 2029-04-17 | 4.0255 | 3.9450 | 4.1060 |
| 2029-04-18 | 4.0124 | 3.9321 | 4.0926 |
| 2029-04-19 | 3.9781 | 3.8985 | 4.0577 |
| 2029-04-20 | 4.0139 | 3.9336 | 4.0942 |
| 2029-04-21 | 4.0025 | 3.9225 | 4.0826 |
| 2029-04-22 | 4.0420 | 3.9611 | 4.1228 |
| 2029-04-23 | 4.0420 | 3.9611 | 4.1228 |
| 2029-04-24 | 4.0233 | 3.9429 | 4.1038 |
| 2029-04-25 | 3.9831 | 3.9035 | 4.0628 |
| 2029-04-26 | 4.0331 | 3.9524 | 4.1137 |
| 2029-04-27 | 3.9296 | 3.8510 | 4.0082 |
| 2029-04-28 | 3.9460 | 3.8671 | 4.0249 |
| 2029-04-29 | 4.0008 | 3.9208 | 4.0809 |
| 2029-04-30 | 4.0077 | 3.9276 | 4.0879 |
| 2029 May | |||
| 2029-05-01 | 4.0394 | 3.9586 | 4.1202 |
| 2029-05-02 | 3.9535 | 3.8745 | 4.0326 |
| 2029-05-03 | 4.0464 | 3.9655 | 4.1274 |
| 2029-05-04 | 4.0571 | 3.9760 | 4.1383 |
| 2029-05-05 | 4.0485 | 3.9675 | 4.1294 |
| 2029-05-06 | 3.9562 | 3.8771 | 4.0353 |
| 2029-05-07 | 3.9562 | 3.8771 | 4.0353 |
| 2029-05-08 | 4.0096 | 3.9294 | 4.0898 |
| 2029-05-09 | 3.9959 | 3.9160 | 4.0758 |
| 2029-05-10 | 4.0183 | 3.9379 | 4.0986 |
| 2029-05-11 | 4.0341 | 3.9534 | 4.1148 |
| 2029-05-12 | 3.9681 | 3.8887 | 4.0475 |
| 2029-05-13 | 4.0253 | 3.9448 | 4.1058 |
| 2029-05-14 | 4.0253 | 3.9448 | 4.1058 |
| 2029-05-15 | 4.0253 | 3.9448 | 4.1058 |
| 2029-05-16 | 3.9643 | 3.8850 | 4.0436 |
| 2029-05-17 | 3.9655 | 3.8862 | 4.0448 |
| 2029-05-18 | 3.9691 | 3.8897 | 4.0484 |
| 2029-05-19 | 4.0210 | 3.9406 | 4.1014 |
| 2029-05-20 | 3.9591 | 3.8799 | 4.0382 |
| 2029-05-21 | 4.0133 | 3.9330 | 4.0936 |
| 2029-05-22 | 4.0133 | 3.9330 | 4.0936 |
| 2029-05-23 | 4.0098 | 3.9296 | 4.0900 |
| 2029-05-24 | 3.9638 | 3.8845 | 4.0431 |
| 2029-05-25 | 3.9624 | 3.8832 | 4.0417 |
| 2029-05-26 | 3.9624 | 3.8832 | 4.0417 |
| 2029-05-27 | 4.0303 | 3.9497 | 4.1109 |
| 2029-05-28 | 4.0303 | 3.9497 | 4.1109 |
| 2029-05-29 | 4.0224 | 3.9419 | 4.1028 |
| 2029-05-30 | 4.0349 | 3.9542 | 4.1156 |
| 2029-05-31 | 3.9986 | 3.9186 | 4.0786 |
| 2029 June | |||
| 2029-06-01 | 4.0192 | 3.9388 | 4.0996 |
| 2029-06-02 | 3.9609 | 3.8817 | 4.0402 |
| 2029-06-03 | 4.0091 | 3.9289 | 4.0893 |
| 2029-06-04 | 4.0091 | 3.9289 | 4.0893 |
| 2029-06-05 | 3.9989 | 3.9189 | 4.0788 |
| 2029-06-06 | 4.0106 | 3.9303 | 4.0908 |
| 2029-06-07 | 4.0195 | 3.9391 | 4.0999 |
| 2029-06-08 | 4.0175 | 3.9372 | 4.0979 |
| 2029-06-09 | 4.0180 | 3.9376 | 4.0983 |
| 2029-06-10 | 4.0141 | 3.9338 | 4.0944 |
| 2029-06-11 | 4.0141 | 3.9338 | 4.0944 |
| 2029-06-12 | 4.0020 | 3.9219 | 4.0820 |
| 2029-06-13 | 4.0069 | 3.9268 | 4.0871 |
| 2029-06-14 | 4.0224 | 3.9420 | 4.1029 |
| 2029-06-15 | 3.9624 | 3.8832 | 4.0417 |
| 2029-06-16 | 3.9692 | 3.8898 | 4.0486 |
| 2029-06-17 | 4.0260 | 3.9455 | 4.1065 |
| 2029-06-18 | 4.0260 | 3.9455 | 4.1065 |
| 2029-06-19 | 4.0260 | 3.9455 | 4.1065 |
| 2029-06-20 | 3.9692 | 3.8898 | 4.0486 |
| 2029-06-21 | 3.9705 | 3.8911 | 4.0499 |
| 2029-06-22 | 3.9954 | 3.9155 | 4.0753 |
| 2029-06-23 | 4.0313 | 3.9507 | 4.1120 |
| 2029-06-24 | 4.0065 | 3.9263 | 4.0866 |
| 2029-06-25 | 4.0065 | 3.9263 | 4.0866 |
| 2029-06-26 | 4.0139 | 3.9336 | 4.0942 |
| 2029-06-27 | 3.9719 | 3.8924 | 4.0513 |
| 2029-06-28 | 3.9749 | 3.8954 | 4.0544 |
| 2029-06-29 | 3.9749 | 3.8954 | 4.0544 |
| 2029-06-30 | 3.9705 | 3.8911 | 4.0499 |
| 2029 July | |||
| 2029-07-01 | 4.0193 | 3.9389 | 4.0997 |
| 2029-07-02 | 4.0193 | 3.9389 | 4.0997 |
| 2029-07-03 | 4.0322 | 3.9516 | 4.1128 |
| 2029-07-04 | 3.9733 | 3.8938 | 4.0528 |
| 2029-07-05 | 3.9735 | 3.8940 | 4.0530 |
| 2029-07-06 | 3.9941 | 3.9142 | 4.0739 |
| 2029-07-07 | 4.0292 | 3.9486 | 4.1098 |
| 2029-07-08 | 3.9692 | 3.8898 | 4.0486 |
| 2029-07-09 | 4.0182 | 3.9379 | 4.0986 |
| 2029-07-10 | 4.0197 | 3.9393 | 4.1001 |
| 2029-07-11 | 3.9705 | 3.8911 | 4.0499 |
| 2029-07-12 | 4.0227 | 3.9423 | 4.1032 |
| 2029-07-13 | 4.0109 | 3.9306 | 4.0911 |
| 2029-07-14 | 4.0308 | 3.9501 | 4.1114 |
| 2029-07-15 | 4.0218 | 3.9414 | 4.1023 |
| 2029-07-16 | 4.0218 | 3.9414 | 4.1023 |
| 2029-07-17 | 4.0246 | 3.9441 | 4.1051 |
| 2029-07-18 | 4.0162 | 3.9359 | 4.0966 |
| 2029-07-19 | 3.9705 | 3.8911 | 4.0499 |
| 2029-07-20 | 4.0251 | 3.9446 | 4.1056 |
| 2029-07-21 | 3.9705 | 3.8911 | 4.0499 |
| 2029-07-22 | 4.0216 | 3.9412 | 4.1020 |
| 2029-07-23 | 4.0216 | 3.9412 | 4.1021 |
| 2029-07-24 | 4.0306 | 3.9500 | 4.1112 |
| 2029-07-25 | 4.0490 | 3.9680 | 4.1299 |
| 2029-07-26 | 4.0208 | 3.9404 | 4.1012 |
| 2029-07-27 | 4.0097 | 3.9295 | 4.0899 |
| 2029-07-28 | 4.0271 | 3.9466 | 4.1077 |
| 2029-07-29 | 4.0271 | 3.9466 | 4.1077 |
| 2029-07-30 | 4.0312 | 3.9506 | 4.1118 |
| 2029-07-31 | 4.0084 | 3.9282 | 4.0886 |
| 2029 August | |||
| 2029-08-01 | 4.0085 | 3.9284 | 4.0887 |
| 2029-08-02 | 4.0098 | 3.9296 | 4.0900 |
| 2029-08-03 | 4.0220 | 3.9416 | 4.1024 |
| 2029-08-04 | 4.0173 | 3.9369 | 4.0976 |
| 2029-08-05 | 4.0173 | 3.9369 | 4.0976 |
| 2029-08-06 | 4.0115 | 3.9313 | 4.0918 |
| 2029-08-07 | 3.9726 | 3.8931 | 4.0520 |
| 2029-08-08 | 3.9726 | 3.8931 | 4.0520 |
| 2029-08-09 | 3.9726 | 3.8931 | 4.0520 |
| 2029-08-10 | 3.9726 | 3.8931 | 4.0520 |
| 2029-08-11 | 3.9631 | 3.8839 | 4.0424 |
| 2029-08-12 | 3.9631 | 3.8839 | 4.0424 |
| 2029-08-13 | 3.9748 | 3.8953 | 4.0543 |
| 2029-08-14 | 4.0253 | 3.9448 | 4.1058 |
| 2029-08-15 | 3.9807 | 3.9010 | 4.0603 |
| 2029-08-16 | 4.0100 | 3.9298 | 4.0902 |
| 2029-08-17 | 3.9807 | 3.9010 | 4.0603 |
| 2029-08-18 | 4.0226 | 3.9422 | 4.1031 |
| 2029-08-19 | 4.0206 | 3.9402 | 4.1010 |
| 2029-08-20 | 4.0218 | 3.9414 | 4.1023 |
| 2029-08-21 | 4.0368 | 3.9561 | 4.1175 |
| 2029-08-22 | 3.9827 | 3.9030 | 4.0623 |
| 2029-08-23 | 3.9894 | 3.9096 | 4.0692 |
| 2029-08-24 | 3.9894 | 3.9096 | 4.0692 |
| 2029-08-25 | 3.9962 | 3.9163 | 4.0761 |
| 2029-08-26 | 3.9962 | 3.9163 | 4.0761 |
| 2029-08-27 | 4.0204 | 3.9400 | 4.1008 |
| 2029-08-28 | 3.9962 | 3.9163 | 4.0761 |
| 2029-08-29 | 3.9989 | 3.9189 | 4.0789 |
| 2029-08-30 | 4.0216 | 3.9412 | 4.1021 |
| 2029-08-31 | 4.0387 | 3.9579 | 4.1194 |
| 2029 September | |||
| 2029-09-01 | 4.0029 | 3.9229 | 4.0830 |
| 2029-09-02 | 3.9829 | 3.9032 | 4.0625 |
| 2029-09-03 | 3.9918 | 3.9120 | 4.0716 |
| 2029-09-04 | 4.0409 | 3.9601 | 4.1218 |
| 2029-09-05 | 4.0294 | 3.9488 | 4.1100 |
| 2029-09-06 | 3.9867 | 3.9070 | 4.0665 |
| 2029-09-07 | 4.0258 | 3.9453 | 4.1064 |
| 2029-09-08 | 3.9807 | 3.9010 | 4.0603 |
| 2029-09-09 | 4.0204 | 3.9400 | 4.1008 |
| 2029-09-10 | 4.0172 | 3.9369 | 4.0975 |
| 2029-09-11 | 4.0329 | 3.9522 | 4.1135 |
| 2029-09-12 | 3.9793 | 3.8997 | 4.0589 |
| 2029-09-13 | 4.0224 | 3.9420 | 4.1029 |
| 2029-09-14 | 4.0289 | 3.9483 | 4.1094 |
| 2029-09-15 | 3.9840 | 3.9044 | 4.0637 |
| 2029-09-16 | 4.0174 | 3.9371 | 4.0978 |
| 2029-09-17 | 4.0200 | 3.9396 | 4.1004 |
| 2029-09-18 | 4.0155 | 3.9352 | 4.0958 |
| 2029-09-19 | 4.0482 | 3.9673 | 4.1292 |
| 2029-09-20 | 4.0310 | 3.9504 | 4.1116 |
| 2029-09-21 | 4.0116 | 3.9313 | 4.0918 |
| 2029-09-22 | 4.0282 | 3.9476 | 4.1087 |
| 2029-09-23 | 4.0282 | 3.9476 | 4.1087 |
| 2029-09-24 | 4.0313 | 3.9506 | 4.1119 |
| 2029-09-25 | 3.9759 | 3.8964 | 4.0555 |
| 2029-09-26 | 4.0120 | 3.9318 | 4.0923 |
| 2029-09-27 | 4.0327 | 3.9521 | 4.1134 |
| 2029-09-28 | 3.9726 | 3.8931 | 4.0520 |
| 2029-09-29 | 4.0308 | 3.9501 | 4.1114 |
| 2029-09-30 | 4.0344 | 3.9537 | 4.1151 |
| 2029 October | |||
| 2029-10-01 | 4.0372 | 3.9565 | 4.1180 |
| 2029-10-02 | 3.9692 | 3.8898 | 4.0486 |
| 2029-10-03 | 3.9705 | 3.8911 | 4.0499 |
| 2029-10-04 | 4.0314 | 3.9508 | 4.1120 |
| 2029-10-05 | 4.0563 | 3.9752 | 4.1375 |
| 2029-10-06 | 3.9631 | 3.8838 | 4.0424 |
| 2029-10-07 | 3.9612 | 3.8820 | 4.0404 |
| 2029-10-08 | 3.9555 | 3.8764 | 4.0346 |
| 2029-10-09 | 3.9643 | 3.8850 | 4.0435 |
| 2029-10-10 | 3.9503 | 3.8713 | 4.0293 |
| 2029-10-11 | 3.9489 | 3.8700 | 4.0279 |
| 2029-10-12 | 3.9759 | 3.8964 | 4.0555 |
| 2029-10-13 | 3.9759 | 3.8964 | 4.0555 |
| 2029-10-14 | 3.9754 | 3.8959 | 4.0549 |
| 2029-10-15 | 3.9835 | 3.9038 | 4.0632 |
| 2029-10-16 | 3.9648 | 3.8855 | 4.0440 |
| 2029-10-17 | 3.9828 | 3.9031 | 4.0624 |
| 2029-10-18 | 3.9763 | 3.8967 | 4.0558 |
| 2029-10-19 | 3.9950 | 3.9151 | 4.0749 |
| 2029-10-20 | 3.9960 | 3.9161 | 4.0759 |
| 2029-10-21 | 3.9960 | 3.9161 | 4.0759 |
| 2029-10-22 | 3.9979 | 3.9179 | 4.0779 |
| 2029-10-23 | 3.9810 | 3.9014 | 4.0606 |
| 2029-10-24 | 3.9603 | 3.8811 | 4.0395 |
| 2029-10-25 | 3.9718 | 3.8923 | 4.0512 |
| 2029-10-26 | 3.9617 | 3.8825 | 4.0409 |
| 2029-10-27 | 3.9907 | 3.9109 | 4.0706 |
| 2029-10-28 | 3.9913 | 3.9115 | 4.0711 |
| 2029-10-29 | 3.9873 | 3.9075 | 4.0670 |
| 2029-10-30 | 3.9845 | 3.9048 | 4.0641 |
| 2029-10-31 | 3.9844 | 3.9048 | 4.0641 |
| 2029 November | |||
| 2029-11-01 | 3.9732 | 3.8937 | 4.0526 |
| 2029-11-02 | 3.9701 | 3.8907 | 4.0495 |