Angolan Kwanza to Burundian Franc Price Prediction and Forecast Data for 2030
Current AOA/BIF rate: â–¼ 3.2167 (-0,00%)
> Page 5: AOA/BIF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1742 | 4.0907 | 4.2577 |
| 2030-01-02 | 4.1693 | 4.0860 | 4.2527 |
| 2030-01-03 | 4.1830 | 4.0994 | 4.2667 |
| 2030-01-04 | 4.2182 | 4.1338 | 4.3025 |
| 2030-01-05 | 4.1883 | 4.1046 | 4.2721 |
| 2030-01-06 | 4.1883 | 4.1046 | 4.2721 |
| 2030-01-07 | 4.1717 | 4.0883 | 4.2552 |
| 2030-01-08 | 4.1660 | 4.0827 | 4.2493 |
| 2030-01-09 | 4.1580 | 4.0748 | 4.2411 |
| 2030-01-10 | 4.1299 | 4.0473 | 4.2125 |
| 2030-01-11 | 4.2006 | 4.1166 | 4.2846 |
| 2030-01-12 | 4.1905 | 4.1067 | 4.2743 |
| 2030-01-13 | 4.1905 | 4.1067 | 4.2743 |
| 2030-01-14 | 4.1842 | 4.1006 | 4.2679 |
| 2030-01-15 | 4.1782 | 4.0946 | 4.2617 |
| 2030-01-16 | 4.1965 | 4.1125 | 4.2804 |
| 2030-01-17 | 4.1908 | 4.1070 | 4.2746 |
| 2030-01-18 | 4.2033 | 4.1193 | 4.2874 |
| 2030-01-19 | 4.1950 | 4.1111 | 4.2789 |
| 2030-01-20 | 4.1879 | 4.1041 | 4.2716 |
| 2030-01-21 | 4.2032 | 4.1192 | 4.2873 |
| 2030-01-22 | 4.1819 | 4.0982 | 4.2655 |
| 2030-01-23 | 4.1833 | 4.0996 | 4.2670 |
| 2030-01-24 | 4.1879 | 4.1042 | 4.2717 |
| 2030-01-25 | 4.1904 | 4.1066 | 4.2742 |
| 2030-01-26 | 4.1339 | 4.0512 | 4.2165 |
| 2030-01-27 | 4.1769 | 4.0934 | 4.2605 |
| 2030-01-28 | 4.1967 | 4.1127 | 4.2806 |
| 2030-01-29 | 4.2039 | 4.1198 | 4.2879 |
| 2030-01-30 | 4.1971 | 4.1131 | 4.2810 |
| 2030-01-31 | 4.1959 | 4.1120 | 4.2798 |
| 2030 February | |||
| 2030-02-01 | 4.1828 | 4.0991 | 4.2664 |
| 2030-02-02 | 4.1409 | 4.0580 | 4.2237 |
| 2030-02-03 | 4.1409 | 4.0580 | 4.2237 |
| 2030-02-04 | 4.1583 | 4.0751 | 4.2415 |
| 2030-02-05 | 4.2011 | 4.1171 | 4.2852 |
| 2030-02-06 | 4.1874 | 4.1037 | 4.2712 |
| 2030-02-07 | 4.1516 | 4.0686 | 4.2347 |
| 2030-02-08 | 4.1890 | 4.1052 | 4.2728 |
| 2030-02-09 | 4.1772 | 4.0936 | 4.2607 |
| 2030-02-10 | 4.2183 | 4.1339 | 4.3027 |
| 2030-02-11 | 4.2183 | 4.1339 | 4.3027 |
| 2030-02-12 | 4.1988 | 4.1149 | 4.2828 |
| 2030-02-13 | 4.1569 | 4.0737 | 4.2400 |
| 2030-02-14 | 4.2090 | 4.1248 | 4.2932 |
| 2030-02-15 | 4.1010 | 4.0190 | 4.1830 |
| 2030-02-16 | 4.1181 | 4.0358 | 4.2005 |
| 2030-02-17 | 4.1754 | 4.0919 | 4.2589 |
| 2030-02-18 | 4.1826 | 4.0989 | 4.2662 |
| 2030-02-19 | 4.2156 | 4.1313 | 4.3000 |
| 2030-02-20 | 4.1260 | 4.0435 | 4.2085 |
| 2030-02-21 | 4.2229 | 4.1385 | 4.3074 |
| 2030-02-22 | 4.2341 | 4.1494 | 4.3188 |
| 2030-02-23 | 4.2251 | 4.1406 | 4.3096 |
| 2030-02-24 | 4.1288 | 4.0462 | 4.2114 |
| 2030-02-25 | 4.1288 | 4.0462 | 4.2114 |
| 2030-02-26 | 4.1845 | 4.1008 | 4.2682 |
| 2030-02-27 | 4.1702 | 4.0868 | 4.2536 |
| 2030-02-28 | 4.1936 | 4.1097 | 4.2774 |
| 2030 March | |||
| 2030-03-01 | 4.2101 | 4.1259 | 4.2943 |
| 2030-03-02 | 4.1412 | 4.0584 | 4.2240 |
| 2030-03-03 | 4.2009 | 4.1169 | 4.2849 |
| 2030-03-04 | 4.2009 | 4.1169 | 4.2849 |
| 2030-03-05 | 4.2009 | 4.1169 | 4.2849 |
| 2030-03-06 | 4.1373 | 4.0545 | 4.2200 |
| 2030-03-07 | 4.1385 | 4.0558 | 4.2213 |
| 2030-03-08 | 4.1422 | 4.0594 | 4.2251 |
| 2030-03-09 | 4.1964 | 4.1125 | 4.2803 |
| 2030-03-10 | 4.1318 | 4.0491 | 4.2144 |
| 2030-03-11 | 4.1884 | 4.1046 | 4.2721 |
| 2030-03-12 | 4.1884 | 4.1046 | 4.2721 |
| 2030-03-13 | 4.1847 | 4.1010 | 4.2684 |
| 2030-03-14 | 4.1367 | 4.0540 | 4.2194 |
| 2030-03-15 | 4.1353 | 4.0526 | 4.2180 |
| 2030-03-16 | 4.1353 | 4.0526 | 4.2180 |
| 2030-03-17 | 4.2061 | 4.1220 | 4.2902 |
| 2030-03-18 | 4.2061 | 4.1220 | 4.2902 |
| 2030-03-19 | 4.1979 | 4.1139 | 4.2818 |
| 2030-03-20 | 4.2110 | 4.1267 | 4.2952 |
| 2030-03-21 | 4.1730 | 4.0896 | 4.2565 |
| 2030-03-22 | 4.1946 | 4.1107 | 4.2785 |
| 2030-03-23 | 4.1337 | 4.0511 | 4.2164 |
| 2030-03-24 | 4.1840 | 4.1003 | 4.2677 |
| 2030-03-25 | 4.1840 | 4.1003 | 4.2677 |
| 2030-03-26 | 4.1733 | 4.0898 | 4.2568 |
| 2030-03-27 | 4.1855 | 4.1018 | 4.2692 |
| 2030-03-28 | 4.1949 | 4.1110 | 4.2788 |
| 2030-03-29 | 4.1928 | 4.1089 | 4.2767 |
| 2030-03-30 | 4.1933 | 4.1094 | 4.2771 |
| 2030-03-31 | 4.1892 | 4.1054 | 4.2730 |
| 2030 April | |||
| 2030-04-01 | 4.1892 | 4.1054 | 4.2730 |
| 2030-04-02 | 4.1766 | 4.0930 | 4.2601 |
| 2030-04-03 | 4.1817 | 4.0981 | 4.2654 |
| 2030-04-04 | 4.1979 | 4.1139 | 4.2819 |
| 2030-04-05 | 4.1353 | 4.0526 | 4.2180 |
| 2030-04-06 | 4.1423 | 4.0595 | 4.2252 |
| 2030-04-07 | 4.2016 | 4.1176 | 4.2856 |
| 2030-04-08 | 4.2016 | 4.1176 | 4.2856 |
| 2030-04-09 | 4.2016 | 4.1176 | 4.2856 |
| 2030-04-10 | 4.1423 | 4.0595 | 4.2252 |
| 2030-04-11 | 4.1437 | 4.0609 | 4.2266 |
| 2030-04-12 | 4.1697 | 4.0863 | 4.2531 |
| 2030-04-13 | 4.2072 | 4.1231 | 4.2914 |
| 2030-04-14 | 4.1813 | 4.0976 | 4.2649 |
| 2030-04-15 | 4.1813 | 4.0976 | 4.2649 |
| 2030-04-16 | 4.1890 | 4.1052 | 4.2728 |
| 2030-04-17 | 4.1452 | 4.0623 | 4.2281 |
| 2030-04-18 | 4.1483 | 4.0653 | 4.2312 |
| 2030-04-19 | 4.1483 | 4.0653 | 4.2312 |
| 2030-04-20 | 4.1438 | 4.0609 | 4.2266 |
| 2030-04-21 | 4.1947 | 4.1108 | 4.2786 |
| 2030-04-22 | 4.1947 | 4.1108 | 4.2786 |
| 2030-04-23 | 4.2081 | 4.1239 | 4.2923 |
| 2030-04-24 | 4.1466 | 4.0637 | 4.2296 |
| 2030-04-25 | 4.1469 | 4.0639 | 4.2298 |
| 2030-04-26 | 4.1683 | 4.0849 | 4.2517 |
| 2030-04-27 | 4.2050 | 4.1209 | 4.2891 |
| 2030-04-28 | 4.1423 | 4.0595 | 4.2252 |
| 2030-04-29 | 4.1935 | 4.1097 | 4.2774 |
| 2030-04-30 | 4.1951 | 4.1112 | 4.2790 |
| 2030 May | |||
| 2030-05-01 | 4.1438 | 4.0609 | 4.2266 |
| 2030-05-02 | 4.1982 | 4.1143 | 4.2822 |
| 2030-05-03 | 4.1858 | 4.1021 | 4.2695 |
| 2030-05-04 | 4.2066 | 4.1225 | 4.2907 |
| 2030-05-05 | 4.1973 | 4.1133 | 4.2812 |
| 2030-05-06 | 4.1973 | 4.1133 | 4.2812 |
| 2030-05-07 | 4.2002 | 4.1162 | 4.2842 |
| 2030-05-08 | 4.1914 | 4.1076 | 4.2753 |
| 2030-05-09 | 4.1438 | 4.0609 | 4.2266 |
| 2030-05-10 | 4.2007 | 4.1167 | 4.2847 |
| 2030-05-11 | 4.1437 | 4.0609 | 4.2266 |
| 2030-05-12 | 4.1971 | 4.1131 | 4.2810 |
| 2030-05-13 | 4.1971 | 4.1131 | 4.2810 |
| 2030-05-14 | 4.2064 | 4.1223 | 4.2906 |
| 2030-05-15 | 4.2256 | 4.1411 | 4.3101 |
| 2030-05-16 | 4.1962 | 4.1123 | 4.2801 |
| 2030-05-17 | 4.1847 | 4.1010 | 4.2684 |
| 2030-05-18 | 4.2028 | 4.1188 | 4.2869 |
| 2030-05-19 | 4.2028 | 4.1188 | 4.2869 |
| 2030-05-20 | 4.2071 | 4.1229 | 4.2912 |
| 2030-05-21 | 4.1833 | 4.0996 | 4.2669 |
| 2030-05-22 | 4.1834 | 4.0997 | 4.2671 |
| 2030-05-23 | 4.1847 | 4.1011 | 4.2684 |
| 2030-05-24 | 4.1975 | 4.1135 | 4.2814 |
| 2030-05-25 | 4.1925 | 4.1087 | 4.2764 |
| 2030-05-26 | 4.1925 | 4.1087 | 4.2764 |
| 2030-05-27 | 4.1865 | 4.1028 | 4.2703 |
| 2030-05-28 | 4.1459 | 4.0629 | 4.2288 |
| 2030-05-29 | 4.1459 | 4.0629 | 4.2288 |
| 2030-05-30 | 4.1459 | 4.0629 | 4.2288 |
| 2030-05-31 | 4.1459 | 4.0629 | 4.2288 |
| 2030 June | |||
| 2030-06-01 | 4.1360 | 4.0533 | 4.2187 |
| 2030-06-02 | 4.1360 | 4.0533 | 4.2187 |
| 2030-06-03 | 4.1482 | 4.0652 | 4.2311 |
| 2030-06-04 | 4.2009 | 4.1169 | 4.2849 |
| 2030-06-05 | 4.1543 | 4.0712 | 4.2374 |
| 2030-06-06 | 4.1849 | 4.1012 | 4.2686 |
| 2030-06-07 | 4.1543 | 4.0712 | 4.2374 |
| 2030-06-08 | 4.1981 | 4.1142 | 4.2821 |
| 2030-06-09 | 4.1960 | 4.1121 | 4.2799 |
| 2030-06-10 | 4.1973 | 4.1133 | 4.2812 |
| 2030-06-11 | 4.2129 | 4.1287 | 4.2972 |
| 2030-06-12 | 4.1564 | 4.0733 | 4.2396 |
| 2030-06-13 | 4.1635 | 4.0802 | 4.2467 |
| 2030-06-14 | 4.1635 | 4.0802 | 4.2467 |
| 2030-06-15 | 4.1705 | 4.0871 | 4.2539 |
| 2030-06-16 | 4.1705 | 4.0871 | 4.2539 |
| 2030-06-17 | 4.1958 | 4.1119 | 4.2797 |
| 2030-06-18 | 4.1705 | 4.0871 | 4.2539 |
| 2030-06-19 | 4.1733 | 4.0899 | 4.2568 |
| 2030-06-20 | 4.1971 | 4.1131 | 4.2810 |
| 2030-06-21 | 4.2149 | 4.1306 | 4.2992 |
| 2030-06-22 | 4.1776 | 4.0940 | 4.2611 |
| 2030-06-23 | 4.1566 | 4.0735 | 4.2398 |
| 2030-06-24 | 4.1659 | 4.0826 | 4.2492 |
| 2030-06-25 | 4.2172 | 4.1329 | 4.3016 |
| 2030-06-26 | 4.2052 | 4.1211 | 4.2893 |
| 2030-06-27 | 4.1607 | 4.0774 | 4.2439 |
| 2030-06-28 | 4.2015 | 4.1174 | 4.2855 |
| 2030-06-29 | 4.1543 | 4.0712 | 4.2374 |
| 2030-06-30 | 4.1958 | 4.1119 | 4.2798 |
| 2030 July | |||
| 2030-07-01 | 4.1924 | 4.1086 | 4.2763 |
| 2030-07-02 | 4.2088 | 4.1246 | 4.2930 |
| 2030-07-03 | 4.1529 | 4.0698 | 4.2360 |
| 2030-07-04 | 4.1979 | 4.1139 | 4.2818 |
| 2030-07-05 | 4.2046 | 4.1205 | 4.2887 |
| 2030-07-06 | 4.1578 | 4.0747 | 4.2410 |
| 2030-07-07 | 4.1927 | 4.1088 | 4.2765 |
| 2030-07-08 | 4.1954 | 4.1115 | 4.2793 |
| 2030-07-09 | 4.1906 | 4.1068 | 4.2745 |
| 2030-07-10 | 4.2248 | 4.1404 | 4.3093 |
| 2030-07-11 | 4.2069 | 4.1227 | 4.2910 |
| 2030-07-12 | 4.1866 | 4.1028 | 4.2703 |
| 2030-07-13 | 4.2039 | 4.1198 | 4.2880 |
| 2030-07-14 | 4.2039 | 4.1198 | 4.2880 |
| 2030-07-15 | 4.2071 | 4.1230 | 4.2913 |
| 2030-07-16 | 4.1494 | 4.0664 | 4.2324 |
| 2030-07-17 | 4.1871 | 4.1033 | 4.2708 |
| 2030-07-18 | 4.2086 | 4.1245 | 4.2928 |
| 2030-07-19 | 4.1459 | 4.0629 | 4.2288 |
| 2030-07-20 | 4.2066 | 4.1225 | 4.2907 |
| 2030-07-21 | 4.2104 | 4.1262 | 4.2946 |
| 2030-07-22 | 4.2134 | 4.1291 | 4.2976 |
| 2030-07-23 | 4.1423 | 4.0595 | 4.2252 |
| 2030-07-24 | 4.1437 | 4.0609 | 4.2266 |
| 2030-07-25 | 4.2073 | 4.1231 | 4.2914 |
| 2030-07-26 | 4.2333 | 4.1486 | 4.3179 |
| 2030-07-27 | 4.1360 | 4.0533 | 4.2187 |
| 2030-07-28 | 4.1340 | 4.0513 | 4.2167 |
| 2030-07-29 | 4.1281 | 4.0455 | 4.2106 |
| 2030-07-30 | 4.1372 | 4.0545 | 4.2200 |
| 2030-07-31 | 4.1226 | 4.0402 | 4.2051 |
| 2030 August | |||
| 2030-08-01 | 4.1212 | 4.0388 | 4.2036 |
| 2030-08-02 | 4.1494 | 4.0664 | 4.2324 |
| 2030-08-03 | 4.1494 | 4.0664 | 4.2324 |
| 2030-08-04 | 4.1488 | 4.0658 | 4.2318 |
| 2030-08-05 | 4.1573 | 4.0741 | 4.2404 |
| 2030-08-06 | 4.1377 | 4.0550 | 4.2205 |
| 2030-08-07 | 4.1565 | 4.0734 | 4.2396 |
| 2030-08-08 | 4.1497 | 4.0667 | 4.2327 |
| 2030-08-09 | 4.1692 | 4.0858 | 4.2526 |
| 2030-08-10 | 4.1703 | 4.0869 | 4.2537 |
| 2030-08-11 | 4.1703 | 4.0869 | 4.2537 |
| 2030-08-12 | 4.1723 | 4.0889 | 4.2558 |
| 2030-08-13 | 4.1546 | 4.0716 | 4.2377 |
| 2030-08-14 | 4.1331 | 4.0504 | 4.2158 |
| 2030-08-15 | 4.1450 | 4.0621 | 4.2279 |
| 2030-08-16 | 4.1345 | 4.0518 | 4.2172 |
| 2030-08-17 | 4.1648 | 4.0816 | 4.2481 |
| 2030-08-18 | 4.1654 | 4.0821 | 4.2487 |
| 2030-08-19 | 4.1612 | 4.0780 | 4.2445 |
| 2030-08-20 | 4.1583 | 4.0751 | 4.2414 |
| 2030-08-21 | 4.1583 | 4.0751 | 4.2414 |
| 2030-08-22 | 4.1465 | 4.0636 | 4.2294 |
| 2030-08-23 | 4.1433 | 4.0604 | 4.2261 |
| 2030-08-24 | 4.1564 | 4.0733 | 4.2396 |
| 2030-08-25 | 4.1564 | 4.0733 | 4.2396 |
| 2030-08-26 | 4.1480 | 4.0651 | 4.2310 |
| 2030-08-27 | 4.1762 | 4.0926 | 4.2597 |
| 2030-08-28 | 4.1591 | 4.0759 | 4.2422 |
| 2030-08-29 | 4.1776 | 4.0940 | 4.2611 |
| 2030-08-30 | 4.1641 | 4.0808 | 4.2474 |
| 2030-08-31 | 4.1635 | 4.0802 | 4.2467 |
| 2030 September | |||
| 2030-09-01 | 4.1230 | 4.0405 | 4.2054 |
| 2030-09-02 | 4.1487 | 4.0658 | 4.2317 |
| 2030-09-03 | 4.1487 | 4.0658 | 4.2317 |
| 2030-09-04 | 4.1627 | 4.0794 | 4.2459 |
| 2030-09-05 | 4.1371 | 4.0544 | 4.2199 |
| 2030-09-06 | 4.1957 | 4.1118 | 4.2796 |
| 2030-09-07 | 4.2422 | 4.1573 | 4.3270 |
| 2030-09-08 | 4.2749 | 4.1894 | 4.3604 |
| 2030-09-09 | 4.2799 | 4.1943 | 4.3655 |
| 2030-09-10 | 4.3269 | 4.2403 | 4.4134 |
| 2030-09-11 | 4.3411 | 4.2543 | 4.4279 |
| 2030-09-12 | 4.3699 | 4.2825 | 4.4572 |
| 2030-09-13 | 4.2949 | 4.2090 | 4.3808 |
| 2030-09-14 | 4.3733 | 4.2858 | 4.4608 |
| 2030-09-15 | 4.3849 | 4.2972 | 4.4726 |
| 2030-09-16 | 4.3280 | 4.2414 | 4.4145 |
| 2030-09-17 | 4.3039 | 4.2178 | 4.3899 |
| 2030-09-18 | 4.3039 | 4.2178 | 4.3899 |
| 2030-09-19 | 4.2945 | 4.2086 | 4.3804 |
| 2030-09-20 | 4.3040 | 4.2179 | 4.3901 |
| 2030-09-21 | 4.3101 | 4.2239 | 4.3963 |
| 2030-09-22 | 4.3123 | 4.2260 | 4.3985 |
| 2030-09-23 | 4.2995 | 4.2135 | 4.3855 |
| 2030-09-24 | 4.3806 | 4.2930 | 4.4682 |
| 2030-09-25 | 4.3858 | 4.2981 | 4.4735 |
| 2030-09-26 | 4.3933 | 4.3055 | 4.4812 |
| 2030-09-27 | 4.2915 | 4.2057 | 4.3774 |
| 2030-09-28 | 4.3369 | 4.2502 | 4.4236 |
| 2030-09-29 | 4.3235 | 4.2371 | 4.4100 |
| 2030-09-30 | 4.3867 | 4.2990 | 4.4744 |
| 2030 October | |||
| 2030-10-01 | 4.3928 | 4.3050 | 4.4807 |
| 2030-10-02 | 4.3756 | 4.2881 | 4.4631 |
| 2030-10-03 | 4.4037 | 4.3157 | 4.4918 |
| 2030-10-04 | 4.3972 | 4.3092 | 4.4851 |
| 2030-10-05 | 4.3848 | 4.2971 | 4.4725 |
| 2030-10-06 | 4.3758 | 4.2883 | 4.4634 |
| 2030-10-07 | 4.5257 | 4.4352 | 4.6162 |
| 2030-10-08 | 4.3743 | 4.2868 | 4.4618 |
| 2030-10-09 | 4.3897 | 4.3019 | 4.4775 |
| 2030-10-10 | 4.3993 | 4.3113 | 4.4873 |
| 2030-10-11 | 4.3731 | 4.2856 | 4.4605 |
| 2030-10-12 | 4.3538 | 4.2667 | 4.4409 |
| 2030-10-13 | 4.3672 | 4.2798 | 4.4545 |
| 2030-10-14 | 4.3469 | 4.2600 | 4.4339 |
| 2030-10-15 | 4.3532 | 4.2661 | 4.4402 |
| 2030-10-16 | 4.3842 | 4.2965 | 4.4719 |
| 2030-10-17 | 4.3583 | 4.2711 | 4.4455 |
| 2030-10-18 | 4.3370 | 4.2503 | 4.4238 |
| 2030-10-19 | 4.3616 | 4.2743 | 4.4488 |
| 2030-10-20 | 4.3610 | 4.2738 | 4.4482 |
| 2030-10-21 | 4.3392 | 4.2524 | 4.4260 |
| 2030-10-22 | 4.3563 | 4.2692 | 4.4434 |
| 2030-10-23 | 4.3512 | 4.2642 | 4.4383 |
| 2030-10-24 | 4.3655 | 4.2782 | 4.4528 |
| 2030-10-25 | 4.4022 | 4.3142 | 4.4902 |
| 2030-10-26 | 4.3710 | 4.2836 | 4.4585 |
| 2030-10-27 | 4.3710 | 4.2836 | 4.4585 |
| 2030-10-28 | 4.3537 | 4.2667 | 4.4408 |
| 2030-10-29 | 4.3477 | 4.2608 | 4.4347 |
| 2030-10-30 | 4.3394 | 4.2526 | 4.4262 |
| 2030-10-31 | 4.3101 | 4.2239 | 4.3963 |
| 2030 November | |||
| 2030-11-01 | 4.3839 | 4.2962 | 4.4715 |
| 2030-11-02 | 4.3733 | 4.2858 | 4.4608 |