Angolan Kwanza to Chilean Peso Price Prediction and Forecast Data for 2029
Current AOA/CLP rate: â–² 1.0278 (+0,00%)
> Page 4: AOA/CLP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.4625 | 1.4333 | 1.4918 |
| 2029-01-02 | 1.4782 | 1.4486 | 1.5078 |
| 2029-01-03 | 1.4839 | 1.4542 | 1.5135 |
| 2029-01-04 | 1.4811 | 1.4514 | 1.5107 |
| 2029-01-05 | 1.4744 | 1.4449 | 1.5039 |
| 2029-01-06 | 1.4776 | 1.4480 | 1.5071 |
| 2029-01-07 | 1.4836 | 1.4539 | 1.5132 |
| 2029-01-08 | 1.4836 | 1.4539 | 1.5132 |
| 2029-01-09 | 1.4797 | 1.4502 | 1.5093 |
| 2029-01-10 | 1.4686 | 1.4392 | 1.4980 |
| 2029-01-11 | 1.4667 | 1.4374 | 1.4961 |
| 2029-01-12 | 1.4619 | 1.4327 | 1.4912 |
| 2029-01-13 | 1.4538 | 1.4247 | 1.4828 |
| 2029-01-14 | 1.4538 | 1.4247 | 1.4828 |
| 2029-01-15 | 1.4546 | 1.4255 | 1.4837 |
| 2029-01-16 | 1.4501 | 1.4211 | 1.4791 |
| 2029-01-17 | 1.4531 | 1.4241 | 1.4822 |
| 2029-01-18 | 1.4515 | 1.4225 | 1.4806 |
| 2029-01-19 | 1.4548 | 1.4257 | 1.4839 |
| 2029-01-20 | 1.4544 | 1.4253 | 1.4835 |
| 2029-01-21 | 1.4522 | 1.4232 | 1.4813 |
| 2029-01-22 | 1.4522 | 1.4232 | 1.4813 |
| 2029-01-23 | 1.4522 | 1.4232 | 1.4813 |
| 2029-01-24 | 1.4455 | 1.4166 | 1.4744 |
| 2029-01-25 | 1.4436 | 1.4147 | 1.4725 |
| 2029-01-26 | 1.4725 | 1.4430 | 1.5019 |
| 2029-01-27 | 1.5136 | 1.4833 | 1.5439 |
| 2029-01-28 | 1.5273 | 1.4968 | 1.5579 |
| 2029-01-29 | 1.5261 | 1.4956 | 1.5566 |
| 2029-01-30 | 1.5676 | 1.5363 | 1.5990 |
| 2029-01-31 | 1.5672 | 1.5358 | 1.5985 |
| 2029 February | |||
| 2029-02-01 | 1.5498 | 1.5189 | 1.5808 |
| 2029-02-02 | 1.5475 | 1.5166 | 1.5785 |
| 2029-02-03 | 1.5535 | 1.5225 | 1.5846 |
| 2029-02-04 | 1.5535 | 1.5225 | 1.5846 |
| 2029-02-05 | 1.5822 | 1.5506 | 1.6139 |
| 2029-02-06 | 1.5759 | 1.5443 | 1.6074 |
| 2029-02-07 | 1.5759 | 1.5443 | 1.6074 |
| 2029-02-08 | 1.5920 | 1.5602 | 1.6239 |
| 2029-02-09 | 1.5821 | 1.5505 | 1.6138 |
| 2029-02-10 | 1.5758 | 1.5443 | 1.6073 |
| 2029-02-11 | 1.6071 | 1.5749 | 1.6392 |
| 2029-02-12 | 1.5912 | 1.5594 | 1.6230 |
| 2029-02-13 | 1.6024 | 1.5703 | 1.6344 |
| 2029-02-14 | 1.6403 | 1.6075 | 1.6731 |
| 2029-02-15 | 1.6286 | 1.5960 | 1.6611 |
| 2029-02-16 | 1.6175 | 1.5852 | 1.6499 |
| 2029-02-17 | 1.6725 | 1.6390 | 1.7059 |
| 2029-02-18 | 1.6764 | 1.6428 | 1.7099 |
| 2029-02-19 | 1.6844 | 1.6508 | 1.7181 |
| 2029-02-20 | 1.6791 | 1.6455 | 1.7127 |
| 2029-02-21 | 1.6772 | 1.6437 | 1.7108 |
| 2029-02-22 | 1.6470 | 1.6141 | 1.6800 |
| 2029-02-23 | 1.6282 | 1.5956 | 1.6607 |
| 2029-02-24 | 1.6446 | 1.6117 | 1.6775 |
| 2029-02-25 | 1.6461 | 1.6131 | 1.6790 |
| 2029-02-26 | 1.7020 | 1.6679 | 1.7360 |
| 2029-02-27 | 1.6456 | 1.6127 | 1.6785 |
| 2029-02-28 | 1.6297 | 1.5971 | 1.6623 |
| 2029 March | |||
| 2029-03-01 | 1.6333 | 1.6006 | 1.6659 |
| 2029-03-02 | 1.6288 | 1.5962 | 1.6614 |
| 2029-03-03 | 1.6301 | 1.5975 | 1.6627 |
| 2029-03-04 | 1.6241 | 1.5916 | 1.6566 |
| 2029-03-05 | 1.6154 | 1.5831 | 1.6478 |
| 2029-03-06 | 1.5949 | 1.5630 | 1.6268 |
| 2029-03-07 | 1.6096 | 1.5774 | 1.6418 |
| 2029-03-08 | 1.6073 | 1.5752 | 1.6395 |
| 2029-03-09 | 1.5930 | 1.5611 | 1.6248 |
| 2029-03-10 | 1.5938 | 1.5619 | 1.6256 |
| 2029-03-11 | 1.5960 | 1.5641 | 1.6280 |
| 2029-03-12 | 1.5960 | 1.5641 | 1.6280 |
| 2029-03-13 | 1.5939 | 1.5620 | 1.6258 |
| 2029-03-14 | 1.5939 | 1.5621 | 1.6258 |
| 2029-03-15 | 1.5933 | 1.5614 | 1.6251 |
| 2029-03-16 | 1.6124 | 1.5802 | 1.6447 |
| 2029-03-17 | 1.6262 | 1.5937 | 1.6587 |
| 2029-03-18 | 1.6262 | 1.5937 | 1.6587 |
| 2029-03-19 | 1.6076 | 1.5755 | 1.6398 |
| 2029-03-20 | 1.6079 | 1.5758 | 1.6401 |
| 2029-03-21 | 1.6045 | 1.5724 | 1.6366 |
| 2029-03-22 | 1.5902 | 1.5583 | 1.6220 |
| 2029-03-23 | 1.5779 | 1.5463 | 1.6094 |
| 2029-03-24 | 1.5709 | 1.5395 | 1.6023 |
| 2029-03-25 | 1.5709 | 1.5395 | 1.6023 |
| 2029-03-26 | 1.5710 | 1.5396 | 1.6024 |
| 2029-03-27 | 1.5944 | 1.5626 | 1.6263 |
| 2029-03-28 | 1.5923 | 1.5604 | 1.6241 |
| 2029-03-29 | 1.5902 | 1.5584 | 1.6220 |
| 2029-03-30 | 1.5931 | 1.5612 | 1.6249 |
| 2029-03-31 | 1.5796 | 1.5480 | 1.6112 |
| 2029 April | |||
| 2029-04-01 | 1.5785 | 1.5469 | 1.6100 |
| 2029-04-02 | 1.5820 | 1.5503 | 1.6136 |
| 2029-04-03 | 1.5676 | 1.5362 | 1.5989 |
| 2029-04-04 | 1.5548 | 1.5237 | 1.5859 |
| 2029-04-05 | 1.5524 | 1.5214 | 1.5835 |
| 2029-04-06 | 1.5716 | 1.5401 | 1.6030 |
| 2029-04-07 | 1.5729 | 1.5414 | 1.6043 |
| 2029-04-08 | 1.5724 | 1.5410 | 1.6039 |
| 2029-04-09 | 1.5728 | 1.5414 | 1.6043 |
| 2029-04-10 | 1.5740 | 1.5425 | 1.6054 |
| 2029-04-11 | 1.5575 | 1.5264 | 1.5887 |
| 2029-04-12 | 1.5626 | 1.5313 | 1.5938 |
| 2029-04-13 | 1.5805 | 1.5489 | 1.6121 |
| 2029-04-14 | 1.5726 | 1.5411 | 1.6040 |
| 2029-04-15 | 1.5726 | 1.5411 | 1.6040 |
| 2029-04-16 | 1.5792 | 1.5476 | 1.6108 |
| 2029-04-17 | 1.5955 | 1.5636 | 1.6274 |
| 2029-04-18 | 1.6035 | 1.5714 | 1.6355 |
| 2029-04-19 | 1.6142 | 1.5819 | 1.6464 |
| 2029-04-20 | 1.6053 | 1.5732 | 1.6374 |
| 2029-04-21 | 1.6289 | 1.5963 | 1.6615 |
| 2029-04-22 | 1.6154 | 1.5831 | 1.6477 |
| 2029-04-23 | 1.6154 | 1.5831 | 1.6477 |
| 2029-04-24 | 1.6703 | 1.6369 | 1.7037 |
| 2029-04-25 | 1.6867 | 1.6530 | 1.7204 |
| 2029-04-26 | 1.6535 | 1.6204 | 1.6865 |
| 2029-04-27 | 1.6639 | 1.6306 | 1.6972 |
| 2029-04-28 | 1.6345 | 1.6018 | 1.6671 |
| 2029-04-29 | 1.6569 | 1.6238 | 1.6900 |
| 2029-04-30 | 1.6343 | 1.6016 | 1.6669 |
| 2029 May | |||
| 2029-05-01 | 1.6411 | 1.6083 | 1.6739 |
| 2029-05-02 | 1.6181 | 1.5858 | 1.6505 |
| 2029-05-03 | 1.6036 | 1.5716 | 1.6357 |
| 2029-05-04 | 1.5948 | 1.5630 | 1.6267 |
| 2029-05-05 | 1.5866 | 1.5548 | 1.6183 |
| 2029-05-06 | 1.5732 | 1.5417 | 1.6047 |
| 2029-05-07 | 1.5732 | 1.5417 | 1.6047 |
| 2029-05-08 | 1.5746 | 1.5431 | 1.6060 |
| 2029-05-09 | 1.5884 | 1.5566 | 1.6202 |
| 2029-05-10 | 1.5939 | 1.5620 | 1.6258 |
| 2029-05-11 | 1.5974 | 1.5655 | 1.6294 |
| 2029-05-12 | 1.5974 | 1.5654 | 1.6293 |
| 2029-05-13 | 1.5987 | 1.5667 | 1.6306 |
| 2029-05-14 | 1.5987 | 1.5667 | 1.6306 |
| 2029-05-15 | 1.5949 | 1.5630 | 1.6268 |
| 2029-05-16 | 1.5857 | 1.5540 | 1.6174 |
| 2029-05-17 | 1.5835 | 1.5519 | 1.6152 |
| 2029-05-18 | 1.5970 | 1.5651 | 1.6290 |
| 2029-05-19 | 1.5886 | 1.5568 | 1.6203 |
| 2029-05-20 | 1.5725 | 1.5410 | 1.6039 |
| 2029-05-21 | 1.5739 | 1.5424 | 1.6053 |
| 2029-05-22 | 1.5739 | 1.5424 | 1.6053 |
| 2029-05-23 | 1.5942 | 1.5623 | 1.6261 |
| 2029-05-24 | 1.5834 | 1.5517 | 1.6151 |
| 2029-05-25 | 1.5846 | 1.5529 | 1.6163 |
| 2029-05-26 | 1.5816 | 1.5500 | 1.6132 |
| 2029-05-27 | 1.5865 | 1.5548 | 1.6183 |
| 2029-05-28 | 1.5865 | 1.5548 | 1.6183 |
| 2029-05-29 | 1.5865 | 1.5548 | 1.6183 |
| 2029-05-30 | 1.5844 | 1.5527 | 1.6161 |
| 2029-05-31 | 1.5874 | 1.5557 | 1.6192 |
| 2029 June | |||
| 2029-06-01 | 1.5879 | 1.5562 | 1.6197 |
| 2029-06-02 | 1.5867 | 1.5549 | 1.6184 |
| 2029-06-03 | 1.5841 | 1.5525 | 1.6158 |
| 2029-06-04 | 1.5841 | 1.5525 | 1.6158 |
| 2029-06-05 | 1.5829 | 1.5513 | 1.6146 |
| 2029-06-06 | 1.5836 | 1.5519 | 1.6153 |
| 2029-06-07 | 1.5800 | 1.5484 | 1.6116 |
| 2029-06-08 | 1.5807 | 1.5491 | 1.6123 |
| 2029-06-09 | 1.5799 | 1.5483 | 1.6115 |
| 2029-06-10 | 1.5875 | 1.5558 | 1.6193 |
| 2029-06-11 | 1.5875 | 1.5558 | 1.6193 |
| 2029-06-12 | 1.5696 | 1.5382 | 1.6010 |
| 2029-06-13 | 1.5803 | 1.5487 | 1.6119 |
| 2029-06-14 | 1.5819 | 1.5502 | 1.6135 |
| 2029-06-15 | 1.5795 | 1.5479 | 1.6110 |
| 2029-06-16 | 1.5670 | 1.5357 | 1.5983 |
| 2029-06-17 | 1.5684 | 1.5370 | 1.5998 |
| 2029-06-18 | 1.5684 | 1.5370 | 1.5998 |
| 2029-06-19 | 1.5709 | 1.5395 | 1.6023 |
| 2029-06-20 | 1.5762 | 1.5447 | 1.6077 |
| 2029-06-21 | 1.5833 | 1.5516 | 1.6150 |
| 2029-06-22 | 1.5744 | 1.5429 | 1.6059 |
| 2029-06-23 | 1.5659 | 1.5346 | 1.5972 |
| 2029-06-24 | 1.5607 | 1.5295 | 1.5920 |
| 2029-06-25 | 1.5607 | 1.5295 | 1.5920 |
| 2029-06-26 | 1.5802 | 1.5486 | 1.6118 |
| 2029-06-27 | 1.5764 | 1.5449 | 1.6079 |
| 2029-06-28 | 1.5936 | 1.5617 | 1.6255 |
| 2029-06-29 | 1.5898 | 1.5580 | 1.6216 |
| 2029-06-30 | 1.5844 | 1.5527 | 1.6161 |
| 2029 July | |||
| 2029-07-01 | 1.5844 | 1.5527 | 1.6161 |
| 2029-07-02 | 1.5844 | 1.5527 | 1.6161 |
| 2029-07-03 | 1.5826 | 1.5509 | 1.6142 |
| 2029-07-04 | 1.5967 | 1.5648 | 1.6286 |
| 2029-07-05 | 1.5784 | 1.5468 | 1.6100 |
| 2029-07-06 | 1.5786 | 1.5470 | 1.6101 |
| 2029-07-07 | 1.5678 | 1.5365 | 1.5992 |
| 2029-07-08 | 1.5819 | 1.5502 | 1.6135 |
| 2029-07-09 | 1.5675 | 1.5361 | 1.5988 |
| 2029-07-10 | 1.5681 | 1.5367 | 1.5994 |
| 2029-07-11 | 1.5685 | 1.5371 | 1.5999 |
| 2029-07-12 | 1.5634 | 1.5322 | 1.5947 |
| 2029-07-13 | 1.5585 | 1.5273 | 1.5896 |
| 2029-07-14 | 1.5620 | 1.5308 | 1.5932 |
| 2029-07-15 | 1.5652 | 1.5339 | 1.5965 |
| 2029-07-16 | 1.5652 | 1.5339 | 1.5965 |
| 2029-07-17 | 1.5665 | 1.5351 | 1.5978 |
| 2029-07-18 | 1.5850 | 1.5533 | 1.6167 |
| 2029-07-19 | 1.5870 | 1.5553 | 1.6188 |
| 2029-07-20 | 1.5995 | 1.5675 | 1.6315 |
| 2029-07-21 | 1.6116 | 1.5793 | 1.6438 |
| 2029-07-22 | 1.5990 | 1.5670 | 1.6310 |
| 2029-07-23 | 1.5990 | 1.5670 | 1.6310 |
| 2029-07-24 | 1.6305 | 1.5979 | 1.6631 |
| 2029-07-25 | 1.6286 | 1.5960 | 1.6612 |
| 2029-07-26 | 1.6297 | 1.5971 | 1.6623 |
| 2029-07-27 | 1.6246 | 1.5921 | 1.6571 |
| 2029-07-28 | 1.6228 | 1.5903 | 1.6552 |
| 2029-07-29 | 1.6228 | 1.5903 | 1.6552 |
| 2029-07-30 | 1.6228 | 1.5903 | 1.6552 |
| 2029-07-31 | 1.6065 | 1.5743 | 1.6386 |
| 2029 August | |||
| 2029-08-01 | 1.6006 | 1.5686 | 1.6326 |
| 2029-08-02 | 1.5964 | 1.5645 | 1.6283 |
| 2029-08-03 | 1.5998 | 1.5678 | 1.6318 |
| 2029-08-04 | 1.5974 | 1.5655 | 1.6294 |
| 2029-08-05 | 1.5974 | 1.5655 | 1.6294 |
| 2029-08-06 | 1.5951 | 1.5632 | 1.6270 |
| 2029-08-07 | 1.6147 | 1.5824 | 1.6469 |
| 2029-08-08 | 1.6175 | 1.5851 | 1.6498 |
| 2029-08-09 | 1.6532 | 1.6201 | 1.6862 |
| 2029-08-10 | 1.6388 | 1.6060 | 1.6715 |
| 2029-08-11 | 1.6145 | 1.5822 | 1.6468 |
| 2029-08-12 | 1.6145 | 1.5822 | 1.6468 |
| 2029-08-13 | 1.6193 | 1.5869 | 1.6517 |
| 2029-08-14 | 1.6266 | 1.5941 | 1.6592 |
| 2029-08-15 | 1.6266 | 1.5941 | 1.6592 |
| 2029-08-16 | 1.6406 | 1.6078 | 1.6734 |
| 2029-08-17 | 1.6336 | 1.6010 | 1.6663 |
| 2029-08-18 | 1.6316 | 1.5990 | 1.6643 |
| 2029-08-19 | 1.6335 | 1.6009 | 1.6662 |
| 2029-08-20 | 1.6302 | 1.5976 | 1.6628 |
| 2029-08-21 | 1.6307 | 1.5981 | 1.6633 |
| 2029-08-22 | 1.6109 | 1.5787 | 1.6432 |
| 2029-08-23 | 1.6038 | 1.5718 | 1.6359 |
| 2029-08-24 | 1.6255 | 1.5930 | 1.6580 |
| 2029-08-25 | 1.6216 | 1.5891 | 1.6540 |
| 2029-08-26 | 1.6216 | 1.5891 | 1.6540 |
| 2029-08-27 | 1.6231 | 1.5907 | 1.6556 |
| 2029-08-28 | 1.6232 | 1.5908 | 1.6557 |
| 2029-08-29 | 1.6222 | 1.5898 | 1.6546 |
| 2029-08-30 | 1.6254 | 1.5929 | 1.6579 |
| 2029-08-31 | 1.6346 | 1.6019 | 1.6673 |
| 2029 September | |||
| 2029-09-01 | 1.6174 | 1.5851 | 1.6498 |
| 2029-09-02 | 1.6163 | 1.5840 | 1.6486 |
| 2029-09-03 | 1.6163 | 1.5839 | 1.6486 |
| 2029-09-04 | 1.6207 | 1.5883 | 1.6531 |
| 2029-09-05 | 1.6273 | 1.5947 | 1.6598 |
| 2029-09-06 | 1.6308 | 1.5982 | 1.6634 |
| 2029-09-07 | 1.6302 | 1.5976 | 1.6628 |
| 2029-09-08 | 1.6272 | 1.5946 | 1.6597 |
| 2029-09-09 | 1.6266 | 1.5941 | 1.6592 |
| 2029-09-10 | 1.6271 | 1.5946 | 1.6597 |
| 2029-09-11 | 1.6300 | 1.5974 | 1.6626 |
| 2029-09-12 | 1.6392 | 1.6064 | 1.6720 |
| 2029-09-13 | 1.6304 | 1.5978 | 1.6630 |
| 2029-09-14 | 1.6369 | 1.6042 | 1.6697 |
| 2029-09-15 | 1.6242 | 1.5917 | 1.6567 |
| 2029-09-16 | 1.6324 | 1.5998 | 1.6651 |
| 2029-09-17 | 1.6284 | 1.5958 | 1.6609 |
| 2029-09-18 | 1.6340 | 1.6013 | 1.6667 |
| 2029-09-19 | 1.6283 | 1.5957 | 1.6609 |
| 2029-09-20 | 1.6194 | 1.5870 | 1.6518 |
| 2029-09-21 | 1.6024 | 1.5704 | 1.6345 |
| 2029-09-22 | 1.6014 | 1.5693 | 1.6334 |
| 2029-09-23 | 1.6014 | 1.5693 | 1.6334 |
| 2029-09-24 | 1.6028 | 1.5707 | 1.6348 |
| 2029-09-25 | 1.6020 | 1.5700 | 1.6341 |
| 2029-09-26 | 1.5955 | 1.5636 | 1.6274 |
| 2029-09-27 | 1.6037 | 1.5716 | 1.6358 |
| 2029-09-28 | 1.6088 | 1.5766 | 1.6409 |
| 2029-09-29 | 1.6079 | 1.5757 | 1.6400 |
| 2029-09-30 | 1.6086 | 1.5764 | 1.6407 |
| 2029 October | |||
| 2029-10-01 | 1.6086 | 1.5764 | 1.6407 |
| 2029-10-02 | 1.6087 | 1.5765 | 1.6408 |
| 2029-10-03 | 1.5970 | 1.5651 | 1.6290 |
| 2029-10-04 | 1.6036 | 1.5716 | 1.6357 |
| 2029-10-05 | 1.6156 | 1.5833 | 1.6479 |
| 2029-10-06 | 1.6178 | 1.5854 | 1.6502 |
| 2029-10-07 | 1.6118 | 1.5796 | 1.6440 |
| 2029-10-08 | 1.6163 | 1.5839 | 1.6486 |
| 2029-10-09 | 1.6254 | 1.5929 | 1.6579 |
| 2029-10-10 | 1.6192 | 1.5868 | 1.6516 |
| 2029-10-11 | 1.6177 | 1.5853 | 1.6500 |
| 2029-10-12 | 1.6199 | 1.5875 | 1.6523 |
| 2029-10-13 | 1.6256 | 1.5931 | 1.6581 |
| 2029-10-14 | 1.6150 | 1.5827 | 1.6473 |
| 2029-10-15 | 1.6183 | 1.5859 | 1.6507 |
| 2029-10-16 | 1.6195 | 1.5871 | 1.6519 |
| 2029-10-17 | 1.6156 | 1.5833 | 1.6479 |
| 2029-10-18 | 1.6010 | 1.5690 | 1.6331 |
| 2029-10-19 | 1.5998 | 1.5678 | 1.6318 |
| 2029-10-20 | 1.6076 | 1.5754 | 1.6398 |
| 2029-10-21 | 1.6076 | 1.5754 | 1.6398 |
| 2029-10-22 | 1.5952 | 1.5633 | 1.6271 |
| 2029-10-23 | 1.6123 | 1.5801 | 1.6446 |
| 2029-10-24 | 1.6185 | 1.5861 | 1.6509 |
| 2029-10-25 | 1.6154 | 1.5831 | 1.6478 |
| 2029-10-26 | 1.6082 | 1.5761 | 1.6404 |
| 2029-10-27 | 1.6117 | 1.5794 | 1.6439 |
| 2029-10-28 | 1.6182 | 1.5858 | 1.6505 |
| 2029-10-29 | 1.6182 | 1.5858 | 1.6505 |
| 2029-10-30 | 1.6140 | 1.5817 | 1.6463 |
| 2029-10-31 | 1.6018 | 1.5698 | 1.6339 |
| 2029 November | |||
| 2029-11-01 | 1.5998 | 1.5678 | 1.6318 |
| 2029-11-02 | 1.5946 | 1.5627 | 1.6265 |