Angolan Kwanza to Chilean Peso Price Prediction and Forecast Data for 2030
Current AOA/CLP rate: â–² 1.0278 (+0,00%)
> Page 5: AOA/CLP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7385 | 1.7037 | 1.7733 |
| 2030-01-02 | 1.7386 | 1.7038 | 1.7733 |
| 2030-01-03 | 1.7378 | 1.7031 | 1.7726 |
| 2030-01-04 | 1.7588 | 1.7236 | 1.7939 |
| 2030-01-05 | 1.7738 | 1.7383 | 1.8092 |
| 2030-01-06 | 1.7738 | 1.7383 | 1.8092 |
| 2030-01-07 | 1.7535 | 1.7184 | 1.7886 |
| 2030-01-08 | 1.7538 | 1.7188 | 1.7889 |
| 2030-01-09 | 1.7501 | 1.7151 | 1.7851 |
| 2030-01-10 | 1.7344 | 1.6998 | 1.7691 |
| 2030-01-11 | 1.7210 | 1.6866 | 1.7555 |
| 2030-01-12 | 1.7134 | 1.6792 | 1.7477 |
| 2030-01-13 | 1.7134 | 1.6792 | 1.7477 |
| 2030-01-14 | 1.7136 | 1.6793 | 1.7478 |
| 2030-01-15 | 1.7391 | 1.7043 | 1.7739 |
| 2030-01-16 | 1.7368 | 1.7020 | 1.7715 |
| 2030-01-17 | 1.7345 | 1.6998 | 1.7692 |
| 2030-01-18 | 1.7376 | 1.7029 | 1.7724 |
| 2030-01-19 | 1.7230 | 1.6885 | 1.7574 |
| 2030-01-20 | 1.7217 | 1.6873 | 1.7561 |
| 2030-01-21 | 1.7255 | 1.6910 | 1.7600 |
| 2030-01-22 | 1.7098 | 1.6756 | 1.7440 |
| 2030-01-23 | 1.6959 | 1.6620 | 1.7298 |
| 2030-01-24 | 1.6933 | 1.6594 | 1.7272 |
| 2030-01-25 | 1.7142 | 1.6799 | 1.7484 |
| 2030-01-26 | 1.7156 | 1.6813 | 1.7499 |
| 2030-01-27 | 1.7151 | 1.6808 | 1.7494 |
| 2030-01-28 | 1.7155 | 1.6812 | 1.7498 |
| 2030-01-29 | 1.7168 | 1.6824 | 1.7511 |
| 2030-01-30 | 1.6988 | 1.6649 | 1.7328 |
| 2030-01-31 | 1.7044 | 1.6703 | 1.7385 |
| 2030 February | |||
| 2030-02-01 | 1.7239 | 1.6895 | 1.7584 |
| 2030-02-02 | 1.7153 | 1.6810 | 1.7496 |
| 2030-02-03 | 1.7153 | 1.6810 | 1.7496 |
| 2030-02-04 | 1.7225 | 1.6881 | 1.7570 |
| 2030-02-05 | 1.7403 | 1.7054 | 1.7751 |
| 2030-02-06 | 1.7490 | 1.7140 | 1.7839 |
| 2030-02-07 | 1.7606 | 1.7254 | 1.7958 |
| 2030-02-08 | 1.7510 | 1.7159 | 1.7860 |
| 2030-02-09 | 1.7767 | 1.7411 | 1.8122 |
| 2030-02-10 | 1.7620 | 1.7268 | 1.7972 |
| 2030-02-11 | 1.7620 | 1.7268 | 1.7972 |
| 2030-02-12 | 1.8218 | 1.7854 | 1.8583 |
| 2030-02-13 | 1.8398 | 1.8030 | 1.8766 |
| 2030-02-14 | 1.8035 | 1.7674 | 1.8396 |
| 2030-02-15 | 1.8149 | 1.7786 | 1.8512 |
| 2030-02-16 | 1.7828 | 1.7471 | 1.8184 |
| 2030-02-17 | 1.8072 | 1.7711 | 1.8434 |
| 2030-02-18 | 1.7825 | 1.7469 | 1.8182 |
| 2030-02-19 | 1.7900 | 1.7542 | 1.8258 |
| 2030-02-20 | 1.7650 | 1.7297 | 1.8003 |
| 2030-02-21 | 1.7492 | 1.7142 | 1.7841 |
| 2030-02-22 | 1.7396 | 1.7048 | 1.7744 |
| 2030-02-23 | 1.7305 | 1.6959 | 1.7651 |
| 2030-02-24 | 1.7159 | 1.6816 | 1.7503 |
| 2030-02-25 | 1.7159 | 1.6816 | 1.7503 |
| 2030-02-26 | 1.7174 | 1.6831 | 1.7518 |
| 2030-02-27 | 1.7325 | 1.6979 | 1.7672 |
| 2030-02-28 | 1.7385 | 1.7037 | 1.7733 |
| 2030 March | |||
| 2030-03-01 | 1.7424 | 1.7075 | 1.7772 |
| 2030-03-02 | 1.7423 | 1.7075 | 1.7772 |
| 2030-03-03 | 1.7437 | 1.7088 | 1.7786 |
| 2030-03-04 | 1.7437 | 1.7088 | 1.7786 |
| 2030-03-05 | 1.7396 | 1.7048 | 1.7744 |
| 2030-03-06 | 1.7296 | 1.6950 | 1.7642 |
| 2030-03-07 | 1.7272 | 1.6927 | 1.7618 |
| 2030-03-08 | 1.7420 | 1.7071 | 1.7768 |
| 2030-03-09 | 1.7327 | 1.6981 | 1.7674 |
| 2030-03-10 | 1.7151 | 1.6808 | 1.7494 |
| 2030-03-11 | 1.7167 | 1.6823 | 1.7510 |
| 2030-03-12 | 1.7167 | 1.6823 | 1.7510 |
| 2030-03-13 | 1.7388 | 1.7041 | 1.7736 |
| 2030-03-14 | 1.7271 | 1.6925 | 1.7616 |
| 2030-03-15 | 1.7284 | 1.6939 | 1.7630 |
| 2030-03-16 | 1.7251 | 1.6906 | 1.7596 |
| 2030-03-17 | 1.7305 | 1.6959 | 1.7651 |
| 2030-03-18 | 1.7305 | 1.6959 | 1.7651 |
| 2030-03-19 | 1.7305 | 1.6959 | 1.7651 |
| 2030-03-20 | 1.7281 | 1.6936 | 1.7627 |
| 2030-03-21 | 1.7315 | 1.6968 | 1.7661 |
| 2030-03-22 | 1.7320 | 1.6974 | 1.7667 |
| 2030-03-23 | 1.7306 | 1.6960 | 1.7652 |
| 2030-03-24 | 1.7279 | 1.6933 | 1.7624 |
| 2030-03-25 | 1.7279 | 1.6933 | 1.7624 |
| 2030-03-26 | 1.7265 | 1.6920 | 1.7611 |
| 2030-03-27 | 1.7273 | 1.6928 | 1.7618 |
| 2030-03-28 | 1.7233 | 1.6888 | 1.7578 |
| 2030-03-29 | 1.7242 | 1.6897 | 1.7586 |
| 2030-03-30 | 1.7233 | 1.6888 | 1.7577 |
| 2030-03-31 | 1.7316 | 1.6969 | 1.7662 |
| 2030 April | |||
| 2030-04-01 | 1.7316 | 1.6969 | 1.7662 |
| 2030-04-02 | 1.7120 | 1.6778 | 1.7463 |
| 2030-04-03 | 1.7237 | 1.6892 | 1.7581 |
| 2030-04-04 | 1.7254 | 1.6909 | 1.7599 |
| 2030-04-05 | 1.7228 | 1.6883 | 1.7572 |
| 2030-04-06 | 1.7092 | 1.6750 | 1.7434 |
| 2030-04-07 | 1.7107 | 1.6765 | 1.7449 |
| 2030-04-08 | 1.7107 | 1.6765 | 1.7449 |
| 2030-04-09 | 1.7134 | 1.6791 | 1.7477 |
| 2030-04-10 | 1.7192 | 1.6848 | 1.7536 |
| 2030-04-11 | 1.7270 | 1.6924 | 1.7615 |
| 2030-04-12 | 1.7172 | 1.6829 | 1.7516 |
| 2030-04-13 | 1.7080 | 1.6738 | 1.7422 |
| 2030-04-14 | 1.7024 | 1.6683 | 1.7364 |
| 2030-04-15 | 1.7024 | 1.6683 | 1.7364 |
| 2030-04-16 | 1.7236 | 1.6892 | 1.7581 |
| 2030-04-17 | 1.7194 | 1.6850 | 1.7538 |
| 2030-04-18 | 1.7382 | 1.7034 | 1.7730 |
| 2030-04-19 | 1.7340 | 1.6994 | 1.7687 |
| 2030-04-20 | 1.7281 | 1.6936 | 1.7627 |
| 2030-04-21 | 1.7281 | 1.6936 | 1.7627 |
| 2030-04-22 | 1.7281 | 1.6936 | 1.7627 |
| 2030-04-23 | 1.7262 | 1.6916 | 1.7607 |
| 2030-04-24 | 1.7416 | 1.7067 | 1.7764 |
| 2030-04-25 | 1.7216 | 1.6872 | 1.7560 |
| 2030-04-26 | 1.7218 | 1.6874 | 1.7562 |
| 2030-04-27 | 1.7101 | 1.6759 | 1.7443 |
| 2030-04-28 | 1.7254 | 1.6909 | 1.7599 |
| 2030-04-29 | 1.7097 | 1.6755 | 1.7439 |
| 2030-04-30 | 1.7104 | 1.6762 | 1.7446 |
| 2030 May | |||
| 2030-05-01 | 1.7108 | 1.6766 | 1.7450 |
| 2030-05-02 | 1.7053 | 1.6712 | 1.7394 |
| 2030-05-03 | 1.6999 | 1.6659 | 1.7339 |
| 2030-05-04 | 1.7037 | 1.6697 | 1.7378 |
| 2030-05-05 | 1.7073 | 1.6731 | 1.7414 |
| 2030-05-06 | 1.7073 | 1.6731 | 1.7414 |
| 2030-05-07 | 1.7086 | 1.6744 | 1.7428 |
| 2030-05-08 | 1.7288 | 1.6942 | 1.7634 |
| 2030-05-09 | 1.7310 | 1.6964 | 1.7657 |
| 2030-05-10 | 1.7446 | 1.7097 | 1.7795 |
| 2030-05-11 | 1.7578 | 1.7226 | 1.7930 |
| 2030-05-12 | 1.7441 | 1.7092 | 1.7790 |
| 2030-05-13 | 1.7441 | 1.7092 | 1.7790 |
| 2030-05-14 | 1.7785 | 1.7429 | 1.8140 |
| 2030-05-15 | 1.7764 | 1.7408 | 1.8119 |
| 2030-05-16 | 1.7776 | 1.7420 | 1.8131 |
| 2030-05-17 | 1.7720 | 1.7365 | 1.8074 |
| 2030-05-18 | 1.7700 | 1.7346 | 1.8054 |
| 2030-05-19 | 1.7700 | 1.7346 | 1.8054 |
| 2030-05-20 | 1.7700 | 1.7346 | 1.8054 |
| 2030-05-21 | 1.7522 | 1.7172 | 1.7873 |
| 2030-05-22 | 1.7459 | 1.7110 | 1.7808 |
| 2030-05-23 | 1.7412 | 1.7064 | 1.7761 |
| 2030-05-24 | 1.7450 | 1.7101 | 1.7799 |
| 2030-05-25 | 1.7424 | 1.7075 | 1.7772 |
| 2030-05-26 | 1.7424 | 1.7075 | 1.7772 |
| 2030-05-27 | 1.7399 | 1.7051 | 1.7747 |
| 2030-05-28 | 1.7612 | 1.7259 | 1.7964 |
| 2030-05-29 | 1.7642 | 1.7290 | 1.7995 |
| 2030-05-30 | 1.8032 | 1.7671 | 1.8392 |
| 2030-05-31 | 1.7875 | 1.7517 | 1.8232 |
| 2030 June | |||
| 2030-06-01 | 1.7610 | 1.7258 | 1.7963 |
| 2030-06-02 | 1.7610 | 1.7258 | 1.7963 |
| 2030-06-03 | 1.7662 | 1.7309 | 1.8015 |
| 2030-06-04 | 1.7742 | 1.7387 | 1.8097 |
| 2030-06-05 | 1.7742 | 1.7387 | 1.8097 |
| 2030-06-06 | 1.7894 | 1.7536 | 1.8252 |
| 2030-06-07 | 1.7819 | 1.7462 | 1.8175 |
| 2030-06-08 | 1.7797 | 1.7441 | 1.8153 |
| 2030-06-09 | 1.7817 | 1.7461 | 1.8174 |
| 2030-06-10 | 1.7781 | 1.7425 | 1.8137 |
| 2030-06-11 | 1.7787 | 1.7431 | 1.8143 |
| 2030-06-12 | 1.7571 | 1.7220 | 1.7923 |
| 2030-06-13 | 1.7494 | 1.7144 | 1.7844 |
| 2030-06-14 | 1.7730 | 1.7375 | 1.8085 |
| 2030-06-15 | 1.7687 | 1.7333 | 1.8041 |
| 2030-06-16 | 1.7687 | 1.7333 | 1.8041 |
| 2030-06-17 | 1.7704 | 1.7350 | 1.8058 |
| 2030-06-18 | 1.7705 | 1.7351 | 1.8059 |
| 2030-06-19 | 1.7694 | 1.7340 | 1.8048 |
| 2030-06-20 | 1.7729 | 1.7374 | 1.8084 |
| 2030-06-21 | 1.7830 | 1.7473 | 1.8186 |
| 2030-06-22 | 1.7642 | 1.7289 | 1.7995 |
| 2030-06-23 | 1.7629 | 1.7277 | 1.7982 |
| 2030-06-24 | 1.7629 | 1.7277 | 1.7982 |
| 2030-06-25 | 1.7677 | 1.7324 | 1.8031 |
| 2030-06-26 | 1.7749 | 1.7394 | 1.8104 |
| 2030-06-27 | 1.7788 | 1.7432 | 1.8144 |
| 2030-06-28 | 1.7782 | 1.7426 | 1.8137 |
| 2030-06-29 | 1.7748 | 1.7393 | 1.8103 |
| 2030-06-30 | 1.7742 | 1.7387 | 1.8097 |
| 2030 July | |||
| 2030-07-01 | 1.7748 | 1.7393 | 1.8102 |
| 2030-07-02 | 1.7779 | 1.7424 | 1.8135 |
| 2030-07-03 | 1.7879 | 1.7522 | 1.8237 |
| 2030-07-04 | 1.7783 | 1.7428 | 1.8139 |
| 2030-07-05 | 1.7855 | 1.7498 | 1.8212 |
| 2030-07-06 | 1.7716 | 1.7362 | 1.8070 |
| 2030-07-07 | 1.7805 | 1.7449 | 1.8162 |
| 2030-07-08 | 1.7761 | 1.7406 | 1.8117 |
| 2030-07-09 | 1.7822 | 1.7466 | 1.8179 |
| 2030-07-10 | 1.7761 | 1.7405 | 1.8116 |
| 2030-07-11 | 1.7664 | 1.7310 | 1.8017 |
| 2030-07-12 | 1.7478 | 1.7129 | 1.7828 |
| 2030-07-13 | 1.7467 | 1.7117 | 1.7816 |
| 2030-07-14 | 1.7467 | 1.7117 | 1.7816 |
| 2030-07-15 | 1.7482 | 1.7132 | 1.7831 |
| 2030-07-16 | 1.7474 | 1.7125 | 1.7824 |
| 2030-07-17 | 1.7403 | 1.7055 | 1.7751 |
| 2030-07-18 | 1.7492 | 1.7142 | 1.7842 |
| 2030-07-19 | 1.7547 | 1.7196 | 1.7898 |
| 2030-07-20 | 1.7538 | 1.7187 | 1.7889 |
| 2030-07-21 | 1.7545 | 1.7194 | 1.7896 |
| 2030-07-22 | 1.7545 | 1.7194 | 1.7896 |
| 2030-07-23 | 1.7546 | 1.7195 | 1.7897 |
| 2030-07-24 | 1.7419 | 1.7071 | 1.7768 |
| 2030-07-25 | 1.7491 | 1.7142 | 1.7841 |
| 2030-07-26 | 1.7622 | 1.7270 | 1.7975 |
| 2030-07-27 | 1.7646 | 1.7293 | 1.7999 |
| 2030-07-28 | 1.7581 | 1.7229 | 1.7932 |
| 2030-07-29 | 1.7629 | 1.7276 | 1.7982 |
| 2030-07-30 | 1.7729 | 1.7374 | 1.8083 |
| 2030-07-31 | 1.7661 | 1.7308 | 1.8014 |
| 2030 August | |||
| 2030-08-01 | 1.7645 | 1.7292 | 1.7997 |
| 2030-08-02 | 1.7668 | 1.7315 | 1.8022 |
| 2030-08-03 | 1.7731 | 1.7376 | 1.8086 |
| 2030-08-04 | 1.7615 | 1.7263 | 1.7968 |
| 2030-08-05 | 1.7651 | 1.7298 | 1.8004 |
| 2030-08-06 | 1.7664 | 1.7311 | 1.8018 |
| 2030-08-07 | 1.7622 | 1.7269 | 1.7974 |
| 2030-08-08 | 1.7463 | 1.7114 | 1.7812 |
| 2030-08-09 | 1.7449 | 1.7100 | 1.7798 |
| 2030-08-10 | 1.7535 | 1.7184 | 1.7885 |
| 2030-08-11 | 1.7535 | 1.7184 | 1.7885 |
| 2030-08-12 | 1.7400 | 1.7052 | 1.7748 |
| 2030-08-13 | 1.7586 | 1.7235 | 1.7938 |
| 2030-08-14 | 1.7654 | 1.7301 | 1.8007 |
| 2030-08-15 | 1.7620 | 1.7268 | 1.7973 |
| 2030-08-16 | 1.7541 | 1.7191 | 1.7892 |
| 2030-08-17 | 1.7579 | 1.7227 | 1.7931 |
| 2030-08-18 | 1.7650 | 1.7297 | 1.8003 |
| 2030-08-19 | 1.7650 | 1.7297 | 1.8003 |
| 2030-08-20 | 1.7605 | 1.7253 | 1.7957 |
| 2030-08-21 | 1.7472 | 1.7122 | 1.7821 |
| 2030-08-22 | 1.7450 | 1.7101 | 1.7799 |
| 2030-08-23 | 1.7393 | 1.7045 | 1.7740 |
| 2030-08-24 | 1.7296 | 1.6950 | 1.7642 |
| 2030-08-25 | 1.7296 | 1.6950 | 1.7642 |
| 2030-08-26 | 1.7306 | 1.6960 | 1.7652 |
| 2030-08-27 | 1.7252 | 1.6907 | 1.7597 |
| 2030-08-28 | 1.7288 | 1.6942 | 1.7634 |
| 2030-08-29 | 1.7269 | 1.6924 | 1.7615 |
| 2030-08-30 | 1.7308 | 1.6961 | 1.7654 |
| 2030-08-31 | 1.7304 | 1.6957 | 1.7650 |
| 2030 September | |||
| 2030-09-01 | 1.7277 | 1.6932 | 1.7623 |
| 2030-09-02 | 1.7277 | 1.6932 | 1.7623 |
| 2030-09-03 | 1.7277 | 1.6932 | 1.7623 |
| 2030-09-04 | 1.7198 | 1.6854 | 1.7542 |
| 2030-09-05 | 1.7175 | 1.6831 | 1.7518 |
| 2030-09-06 | 1.7518 | 1.7168 | 1.7868 |
| 2030-09-07 | 1.8008 | 1.7648 | 1.8368 |
| 2030-09-08 | 1.8171 | 1.7807 | 1.8534 |
| 2030-09-09 | 1.8156 | 1.7793 | 1.8519 |
| 2030-09-10 | 1.8650 | 1.8277 | 1.9023 |
| 2030-09-11 | 1.8645 | 1.8272 | 1.9018 |
| 2030-09-12 | 1.8439 | 1.8070 | 1.8807 |
| 2030-09-13 | 1.8411 | 1.8043 | 1.8780 |
| 2030-09-14 | 1.8482 | 1.8113 | 1.8852 |
| 2030-09-15 | 1.8482 | 1.8113 | 1.8852 |
| 2030-09-16 | 1.8824 | 1.8448 | 1.9201 |
| 2030-09-17 | 1.8748 | 1.8373 | 1.9123 |
| 2030-09-18 | 1.8748 | 1.8373 | 1.9123 |
| 2030-09-19 | 1.8941 | 1.8562 | 1.9319 |
| 2030-09-20 | 1.8823 | 1.8446 | 1.9199 |
| 2030-09-21 | 1.8747 | 1.8372 | 1.9122 |
| 2030-09-22 | 1.9119 | 1.8737 | 1.9502 |
| 2030-09-23 | 1.8931 | 1.8552 | 1.9309 |
| 2030-09-24 | 1.9063 | 1.8682 | 1.9445 |
| 2030-09-25 | 1.9515 | 1.9125 | 1.9905 |
| 2030-09-26 | 1.9375 | 1.8988 | 1.9763 |
| 2030-09-27 | 1.9244 | 1.8859 | 1.9629 |
| 2030-09-28 | 1.9898 | 1.9500 | 2.0295 |
| 2030-09-29 | 1.9944 | 1.9545 | 2.0343 |
| 2030-09-30 | 2.0040 | 1.9639 | 2.0441 |
| 2030 October | |||
| 2030-10-01 | 1.9977 | 1.9577 | 2.0376 |
| 2030-10-02 | 1.9954 | 1.9555 | 2.0353 |
| 2030-10-03 | 1.9595 | 1.9203 | 1.9987 |
| 2030-10-04 | 1.9370 | 1.8983 | 1.9758 |
| 2030-10-05 | 1.9566 | 1.9175 | 1.9958 |
| 2030-10-06 | 1.9583 | 1.9192 | 1.9975 |
| 2030-10-07 | 2.0248 | 1.9843 | 2.0653 |
| 2030-10-08 | 1.9578 | 1.9186 | 1.9969 |
| 2030-10-09 | 1.9389 | 1.9001 | 1.9776 |
| 2030-10-10 | 1.9431 | 1.9043 | 1.9820 |
| 2030-10-11 | 1.9378 | 1.8991 | 1.9766 |
| 2030-10-12 | 1.9393 | 1.9005 | 1.9781 |
| 2030-10-13 | 1.9322 | 1.8936 | 1.9709 |
| 2030-10-14 | 1.9219 | 1.8835 | 1.9603 |
| 2030-10-15 | 1.8974 | 1.8595 | 1.9354 |
| 2030-10-16 | 1.9150 | 1.8767 | 1.9533 |
| 2030-10-17 | 1.9122 | 1.8740 | 1.9505 |
| 2030-10-18 | 1.8952 | 1.8573 | 1.9331 |
| 2030-10-19 | 1.8961 | 1.8582 | 1.9340 |
| 2030-10-20 | 1.8988 | 1.8609 | 1.9368 |
| 2030-10-21 | 1.8988 | 1.8608 | 1.9368 |
| 2030-10-22 | 1.8963 | 1.8583 | 1.9342 |
| 2030-10-23 | 1.8963 | 1.8584 | 1.9343 |
| 2030-10-24 | 1.8955 | 1.8576 | 1.9334 |
| 2030-10-25 | 1.9183 | 1.8800 | 1.9567 |
| 2030-10-26 | 1.9347 | 1.8960 | 1.9734 |
| 2030-10-27 | 1.9347 | 1.8960 | 1.9734 |
| 2030-10-28 | 1.9126 | 1.8744 | 1.9509 |
| 2030-10-29 | 1.9130 | 1.8747 | 1.9512 |
| 2030-10-30 | 1.9089 | 1.8707 | 1.9471 |
| 2030-10-31 | 1.8918 | 1.8540 | 1.9297 |
| 2030 November | |||
| 2030-11-01 | 1.8772 | 1.8397 | 1.9147 |
| 2030-11-02 | 1.8689 | 1.8315 | 1.9063 |