Angolan Kwanza to Guinean Franc Price Prediction and Forecast Data for 2026
Current AOA/GNF rate: â–¼ 9.4703 (-0,01%)
> Page 1: AOA/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.6413 | 9.4485 | 9.8341 |
| 2026-01-02 | 9.8059 | 9.6098 | 10.0020 |
| 2026-01-03 | 9.7819 | 9.5863 | 9.9775 |
| 2026-01-04 | 9.7819 | 9.5863 | 9.9775 |
| 2026-01-05 | 9.7675 | 9.5721 | 9.9628 |
| 2026-01-06 | 9.7529 | 9.5579 | 9.9480 |
| 2026-01-07 | 9.7958 | 9.5998 | 9.9917 |
| 2026-01-08 | 9.7645 | 9.5692 | 9.9598 |
| 2026-01-09 | 9.8032 | 9.6072 | 9.9993 |
| 2026-01-10 | 9.8012 | 9.6052 | 9.9973 |
| 2026-01-11 | 9.7751 | 9.5796 | 9.9706 |
| 2026-01-12 | 9.8260 | 9.6295 | 10.0226 |
| 2026-01-13 | 9.7609 | 9.5656 | 9.9561 |
| 2026-01-14 | 9.7805 | 9.5849 | 9.9761 |
| 2026-01-15 | 9.7738 | 9.5783 | 9.9693 |
| 2026-01-16 | 9.7793 | 9.5837 | 9.9749 |
| 2026-01-17 | 9.7762 | 9.5807 | 9.9717 |
| 2026-01-18 | 9.8056 | 9.6094 | 10.0017 |
| 2026-01-19 | 9.7991 | 9.6031 | 9.9950 |
| 2026-01-20 | 9.8102 | 9.6140 | 10.0064 |
| 2026-01-21 | 9.7752 | 9.5797 | 9.9708 |
| 2026-01-22 | 9.7698 | 9.5744 | 9.9652 |
| 2026-01-23 | 9.7600 | 9.5648 | 9.9552 |
| 2026-01-24 | 9.7703 | 9.5749 | 9.9658 |
| 2026-01-25 | 9.7677 | 9.5724 | 9.9631 |
| 2026-01-26 | 9.7557 | 9.5606 | 9.9508 |
| 2026-01-27 | 9.7825 | 9.5868 | 9.9781 |
| 2026-01-28 | 9.7191 | 9.5247 | 9.9135 |
| 2026-01-29 | 9.6668 | 9.4735 | 9.8601 |
| 2026-01-30 | 9.7554 | 9.5603 | 9.9505 |
| 2026-01-31 | 9.7536 | 9.5585 | 9.9487 |
| 2026 February | |||
| 2026-02-01 | 9.7583 | 9.5631 | 9.9535 |
| 2026-02-02 | 9.8235 | 9.6270 | 10.0200 |
| 2026-02-03 | 9.7792 | 9.5836 | 9.9748 |
| 2026-02-04 | 9.7683 | 9.5729 | 9.9636 |
| 2026-02-05 | 9.7645 | 9.5692 | 9.9598 |
| 2026-02-06 | 9.5512 | 9.3602 | 9.7422 |
| 2026-02-07 | 9.7426 | 9.5477 | 9.9374 |
| 2026-02-08 | 9.7242 | 9.5297 | 9.9187 |
| 2026-02-09 | 9.7410 | 9.5462 | 9.9358 |
| 2026-02-10 | 9.8103 | 9.6141 | 10.0065 |
| 2026-02-11 | 9.7484 | 9.5535 | 9.9434 |
| 2026-02-12 | 9.8349 | 9.6382 | 10.0316 |
| 2026-02-13 | 9.8611 | 9.6639 | 10.0583 |
| 2026-02-14 | 9.8399 | 9.6431 | 10.0367 |
| 2026-02-15 | 9.7478 | 9.5529 | 9.9428 |
| 2026-02-16 | 9.7478 | 9.5529 | 9.9428 |
| 2026-02-17 | 9.7467 | 9.5517 | 9.9416 |
| 2026-02-18 | 9.7131 | 9.5188 | 9.9074 |
| 2026-02-19 | 9.7673 | 9.5719 | 9.9626 |
| 2026-02-20 | 9.8054 | 9.6093 | 10.0016 |
| 2026-02-21 | 9.8005 | 9.6045 | 9.9965 |
| 2026-02-22 | 9.7840 | 9.5884 | 9.9797 |
| 2026-02-23 | 9.7840 | 9.5884 | 9.9797 |
| 2026-02-24 | 9.7840 | 9.5884 | 9.9797 |
| 2026-02-25 | 9.7751 | 9.5796 | 9.9706 |
| 2026-02-26 | 9.7697 | 9.5743 | 9.9651 |
| 2026-02-27 | 9.7751 | 9.5796 | 9.9706 |
| 2026-02-28 | 9.7702 | 9.5748 | 9.9656 |
| 2026 March | |||
| 2026-03-01 | 9.7538 | 9.5587 | 9.9488 |
| 2026-03-02 | 9.7514 | 9.5564 | 9.9464 |
| 2026-03-03 | 9.7514 | 9.5564 | 9.9464 |
| 2026-03-04 | 9.7462 | 9.5513 | 9.9411 |
| 2026-03-05 | 9.7532 | 9.5581 | 9.9483 |
| 2026-03-06 | 9.7543 | 9.5592 | 9.9494 |
| 2026-03-07 | 9.7537 | 9.5587 | 9.9488 |
| 2026-03-08 | 9.7905 | 9.5947 | 9.9863 |
| 2026-03-09 | 9.7905 | 9.5947 | 9.9863 |
| 2026-03-10 | 9.7713 | 9.5759 | 9.9667 |
| 2026-03-11 | 9.8012 | 9.6052 | 9.9972 |
| 2026-03-12 | 9.7159 | 9.5216 | 9.9102 |
| 2026-03-13 | 9.7662 | 9.5708 | 9.9615 |
| 2026-03-14 | 9.7454 | 9.5505 | 9.9403 |
| 2026-03-15 | 9.7405 | 9.5457 | 9.9353 |
| 2026-03-16 | 9.7405 | 9.5457 | 9.9353 |
| 2026-03-17 | 9.7156 | 9.5213 | 9.9099 |
| 2026-03-18 | 9.7432 | 9.5483 | 9.9380 |
| 2026-03-19 | 9.7649 | 9.5696 | 9.9601 |
| 2026-03-20 | 9.7611 | 9.5659 | 9.9563 |
| 2026-03-21 | 9.7623 | 9.5671 | 9.9576 |
| 2026-03-22 | 9.7531 | 9.5580 | 9.9482 |
| 2026-03-23 | 9.7531 | 9.5580 | 9.9482 |
| 2026-03-24 | 9.7233 | 9.5288 | 9.9178 |
| 2026-03-25 | 9.7361 | 9.5414 | 9.9308 |
| 2026-03-26 | 9.7761 | 9.5805 | 9.9716 |
| 2026-03-27 | 9.7543 | 9.5592 | 9.9494 |
| 2026-03-28 | 9.7532 | 9.5581 | 9.9483 |
| 2026-03-29 | 9.7841 | 9.5884 | 9.9798 |
| 2026-03-30 | 9.7841 | 9.5884 | 9.9798 |
| 2026-03-31 | 9.7841 | 9.5884 | 9.9798 |
| 2026 April | |||
| 2026-04-01 | 9.7543 | 9.5592 | 9.9494 |
| 2026-04-02 | 9.7543 | 9.5592 | 9.9494 |
| 2026-04-03 | 9.7057 | 9.5116 | 9.8998 |
| 2026-04-04 | 9.7925 | 9.5967 | 9.9884 |
| 2026-04-05 | 9.7323 | 9.5377 | 9.9270 |
| 2026-04-06 | 9.7323 | 9.5377 | 9.9270 |
| 2026-04-07 | 9.7503 | 9.5553 | 9.9453 |
| 2026-04-08 | 9.7543 | 9.5592 | 9.9494 |
| 2026-04-09 | 9.7650 | 9.5697 | 9.9603 |
| 2026-04-10 | 9.7650 | 9.5697 | 9.9603 |
| 2026-04-11 | 9.7543 | 9.5592 | 9.9494 |
| 2026-04-12 | 9.7610 | 9.5657 | 9.9562 |
| 2026-04-13 | 9.7610 | 9.5657 | 9.9562 |
| 2026-04-14 | 9.7923 | 9.5965 | 9.9881 |
| 2026-04-15 | 9.6485 | 9.4555 | 9.8414 |
| 2026-04-16 | 9.7638 | 9.5686 | 9.9591 |
| 2026-04-17 | 9.6964 | 9.5024 | 9.8903 |
| 2026-04-18 | 9.7832 | 9.5875 | 9.9788 |
| 2026-04-19 | 9.7532 | 9.5581 | 9.9482 |
| 2026-04-20 | 9.7562 | 9.5611 | 9.9514 |
| 2026-04-21 | 9.7599 | 9.5647 | 9.9551 |
| 2026-04-22 | 9.7532 | 9.5581 | 9.9483 |
| 2026-04-23 | 9.7714 | 9.5760 | 9.9669 |
| 2026-04-24 | 9.7422 | 9.5473 | 9.9370 |
| 2026-04-25 | 9.7924 | 9.5966 | 9.9883 |
| 2026-04-26 | 9.7730 | 9.5775 | 9.9685 |
| 2026-04-27 | 9.7730 | 9.5775 | 9.9685 |
| 2026-04-28 | 9.7797 | 9.5841 | 9.9753 |
| 2026-04-29 | 9.7591 | 9.5639 | 9.9543 |
| 2026-04-30 | 9.7543 | 9.5592 | 9.9494 |
| 2026 May | |||
| 2026-05-01 | 9.7543 | 9.5592 | 9.9494 |
| 2026-05-02 | 9.7543 | 9.5592 | 9.9494 |
| 2026-05-03 | 9.7543 | 9.5592 | 9.9494 |
| 2026-05-04 | 9.7749 | 9.5794 | 9.9704 |
| 2026-05-05 | 9.7958 | 9.5998 | 9.9917 |
| 2026-05-06 | 9.8401 | 9.6433 | 10.0369 |
| 2026-05-07 | 9.7739 | 9.5784 | 9.9694 |
| 2026-05-08 | 9.7463 | 9.5513 | 9.9412 |
| 2026-05-09 | 9.7868 | 9.5910 | 9.9825 |
| 2026-05-10 | 9.7868 | 9.5910 | 9.9825 |
| 2026-05-11 | 9.7967 | 9.6007 | 9.9926 |
| 2026-05-12 | 9.7409 | 9.5461 | 9.9358 |
| 2026-05-13 | 9.7401 | 9.5453 | 9.9349 |
| 2026-05-14 | 9.7432 | 9.5483 | 9.9380 |
| 2026-05-15 | 9.7719 | 9.5764 | 9.9673 |
| 2026-05-16 | 9.7625 | 9.5672 | 9.9577 |
| 2026-05-17 | 9.7625 | 9.5672 | 9.9577 |
| 2026-05-18 | 9.7486 | 9.5537 | 9.9436 |
| 2026-05-19 | 9.7543 | 9.5592 | 9.9494 |
| 2026-05-20 | 9.7543 | 9.5592 | 9.9494 |
| 2026-05-21 | 9.7757 | 9.5802 | 9.9712 |
| 2026-05-22 | 9.7757 | 9.5802 | 9.9712 |
| 2026-05-23 | 9.6233 | 9.4308 | 9.8158 |
| 2026-05-24 | 9.6233 | 9.4308 | 9.8158 |
| 2026-05-25 | 9.6516 | 9.4586 | 9.8446 |
| 2026-05-26 | 9.7750 | 9.5795 | 9.9705 |
| 2026-05-27 | 9.7757 | 9.5802 | 9.9712 |
| 2026-05-28 | 9.7366 | 9.5419 | 9.9314 |
| 2026-05-29 | 9.7757 | 9.5802 | 9.9712 |
| 2026-05-30 | 9.7645 | 9.5692 | 9.9597 |
| 2026-05-31 | 9.7595 | 9.5643 | 9.9547 |
| 2026 June | |||
| 2026-06-01 | 9.7625 | 9.5672 | 9.9577 |
| 2026-06-02 | 9.7986 | 9.6026 | 9.9946 |
| 2026-06-03 | 9.7757 | 9.5802 | 9.9712 |
| 2026-06-04 | 9.7757 | 9.5802 | 9.9712 |
| 2026-06-05 | 9.7757 | 9.5802 | 9.9712 |
| 2026-06-06 | 9.7785 | 9.5830 | 9.9741 |
| 2026-06-07 | 9.7785 | 9.5830 | 9.9741 |
| 2026-06-08 | 9.7567 | 9.5615 | 9.9518 |
| 2026-06-09 | 9.7785 | 9.5830 | 9.9741 |
| 2026-06-10 | 9.7797 | 9.5841 | 9.9753 |
| 2026-06-11 | 9.7566 | 9.5615 | 9.9518 |
| 2026-06-12 | 9.7978 | 9.6018 | 9.9937 |
| 2026-06-13 | 9.7655 | 9.5702 | 9.9608 |
| 2026-06-14 | 9.6623 | 9.4691 | 9.8556 |
| 2026-06-15 | 9.6839 | 9.4902 | 9.8776 |
| 2026-06-16 | 9.8035 | 9.6074 | 9.9996 |
| 2026-06-17 | 9.7768 | 9.5812 | 9.9723 |
| 2026-06-18 | 9.7814 | 9.5857 | 9.9770 |
| 2026-06-19 | 9.7671 | 9.5718 | 9.9624 |
| 2026-06-20 | 9.7825 | 9.5868 | 9.9781 |
| 2026-06-21 | 9.7546 | 9.5595 | 9.9497 |
| 2026-06-22 | 9.7468 | 9.5519 | 9.9417 |
| 2026-06-23 | 9.7794 | 9.5838 | 9.9750 |
| 2026-06-24 | 9.7588 | 9.5636 | 9.9540 |
| 2026-06-25 | 9.7548 | 9.5597 | 9.9499 |
| 2026-06-26 | 9.7532 | 9.5581 | 9.9483 |
| 2026-06-27 | 9.7588 | 9.5636 | 9.9540 |
| 2026-06-28 | 9.7418 | 9.5470 | 9.9367 |
| 2026-06-29 | 9.7482 | 9.5533 | 9.9432 |
| 2026-06-30 | 9.7410 | 9.5462 | 9.9358 |
| 2026 July | |||
| 2026-07-01 | 9.8190 | 9.6226 | 10.0154 |
| 2026-07-02 | 9.7767 | 9.5812 | 9.9722 |
| 2026-07-03 | 9.7317 | 9.5370 | 9.9263 |
| 2026-07-04 | 9.7715 | 9.5761 | 9.9669 |
| 2026-07-05 | 9.7715 | 9.5761 | 9.9669 |
| 2026-07-06 | 9.7790 | 9.5834 | 9.9746 |
| 2026-07-07 | 9.7588 | 9.5636 | 9.9540 |
| 2026-07-08 | 9.7317 | 9.5371 | 9.9264 |
| 2026-07-09 | 9.7821 | 9.5865 | 9.9778 |
| 2026-07-10 | 9.7600 | 9.5648 | 9.9552 |
| 2026-07-11 | 9.7784 | 9.5828 | 9.9739 |
| 2026-07-12 | 9.7871 | 9.5914 | 9.9829 |
| 2026-07-13 | 9.7943 | 9.5984 | 9.9902 |
| 2026-07-14 | 9.7757 | 9.5802 | 9.9712 |
| 2026-07-15 | 9.7814 | 9.5857 | 9.9770 |
| 2026-07-16 | 9.7812 | 9.5856 | 9.9769 |
| 2026-07-17 | 9.8412 | 9.6444 | 10.0381 |
| 2026-07-18 | 9.7814 | 9.5857 | 9.9770 |
| 2026-07-19 | 9.7433 | 9.5485 | 9.9382 |
| 2026-07-20 | 9.7294 | 9.5348 | 9.9239 |
| 2026-07-21 | 9.7755 | 9.5800 | 9.9710 |
| 2026-07-22 | 9.7814 | 9.5857 | 9.9770 |
| 2026-07-23 | 9.7870 | 9.5913 | 9.9827 |
| 2026-07-24 | 9.7814 | 9.5857 | 9.9770 |
| 2026-07-25 | 9.7757 | 9.5802 | 9.9712 |
| 2026-07-26 | 9.7720 | 9.5766 | 9.9674 |
| 2026-07-27 | 9.7919 | 9.5961 | 9.9878 |
| 2026-07-28 | 9.7371 | 9.5423 | 9.9318 |
| 2026-07-29 | 9.7861 | 9.5904 | 9.9818 |
| 2026-07-30 | 9.7699 | 9.5745 | 9.9653 |
| 2026-07-31 | 9.8152 | 9.6189 | 10.0115 |
| 2026 August | |||
| 2026-08-01 | 9.7299 | 9.5353 | 9.9245 |
| 2026-08-02 | 9.7299 | 9.5353 | 9.9245 |
| 2026-08-03 | 9.7346 | 9.5399 | 9.9293 |
| 2026-08-04 | 9.7849 | 9.5892 | 9.9806 |
| 2026-08-05 | 9.7306 | 9.5360 | 9.9252 |
| 2026-08-06 | 9.7623 | 9.5670 | 9.9575 |
| 2026-08-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-08-08 | 9.8070 | 9.6109 | 10.0032 |
| 2026-08-09 | 9.8083 | 9.6122 | 10.0045 |
| 2026-08-10 | 9.7985 | 9.6026 | 9.9945 |
| 2026-08-11 | 9.7903 | 9.5945 | 9.9861 |
| 2026-08-12 | 9.7899 | 9.5941 | 9.9857 |
| 2026-08-13 | 9.7644 | 9.5691 | 9.9597 |
| 2026-08-14 | 9.7552 | 9.5601 | 9.9503 |
| 2026-08-15 | 9.7791 | 9.5835 | 9.9747 |
| 2026-08-16 | 9.7791 | 9.5835 | 9.9747 |
| 2026-08-17 | 9.7671 | 9.5717 | 9.9624 |
| 2026-08-18 | 9.7808 | 9.5852 | 9.9764 |
| 2026-08-19 | 9.7916 | 9.5957 | 9.9874 |
| 2026-08-20 | 9.7791 | 9.5835 | 9.9747 |
| 2026-08-21 | 9.8020 | 9.6060 | 9.9980 |
| 2026-08-22 | 9.7757 | 9.5802 | 9.9712 |
| 2026-08-23 | 9.7538 | 9.5587 | 9.9489 |
| 2026-08-24 | 9.8148 | 9.6185 | 10.0111 |
| 2026-08-25 | 9.8148 | 9.6185 | 10.0111 |
| 2026-08-26 | 9.8141 | 9.6178 | 10.0104 |
| 2026-08-27 | 9.7223 | 9.5278 | 9.9167 |
| 2026-08-28 | 9.8407 | 9.6439 | 10.0375 |
| 2026-08-29 | 9.9984 | 9.7984 | 10.1984 |
| 2026-08-30 | 10.0755 | 9.8740 | 10.2770 |
| 2026-08-31 | 10.0873 | 9.8856 | 10.2890 |
| 2026 September | |||
| 2026-09-01 | 10.1927 | 9.9888 | 10.3965 |
| 2026-09-02 | 10.2254 | 10.0209 | 10.4299 |
| 2026-09-03 | 10.1230 | 9.9205 | 10.3254 |
| 2026-09-04 | 10.1523 | 9.9493 | 10.3554 |
| 2026-09-05 | 10.1298 | 9.9272 | 10.3324 |
| 2026-09-06 | 10.1569 | 9.9538 | 10.3600 |
| 2026-09-07 | 10.1854 | 9.9817 | 10.3891 |
| 2026-09-08 | 10.1113 | 9.9091 | 10.3135 |
| 2026-09-09 | 10.1113 | 9.9091 | 10.3135 |
| 2026-09-10 | 10.1507 | 9.9477 | 10.3537 |
| 2026-09-11 | 10.1250 | 9.9225 | 10.3275 |
| 2026-09-12 | 10.1293 | 9.9268 | 10.3319 |
| 2026-09-13 | 10.1382 | 9.9354 | 10.3409 |
| 2026-09-14 | 10.1509 | 9.9478 | 10.3539 |
| 2026-09-15 | 10.1330 | 9.9303 | 10.3357 |
| 2026-09-16 | 10.1377 | 9.9350 | 10.3405 |
| 2026-09-17 | 10.1530 | 9.9499 | 10.3560 |
| 2026-09-18 | 10.1169 | 9.9146 | 10.3193 |
| 2026-09-19 | 10.1636 | 9.9603 | 10.3669 |
| 2026-09-20 | 10.1576 | 9.9545 | 10.3608 |
| 2026-09-21 | 10.1516 | 9.9486 | 10.3547 |
| 2026-09-22 | 10.1658 | 9.9625 | 10.3691 |
| 2026-09-23 | 10.1236 | 9.9212 | 10.3261 |
| 2026-09-24 | 10.1890 | 9.9852 | 10.3928 |
| 2026-09-25 | 10.1757 | 9.9722 | 10.3793 |
| 2026-09-26 | 10.1442 | 9.9413 | 10.3471 |
| 2026-09-27 | 10.1214 | 9.9190 | 10.3238 |
| 2026-09-28 | 10.4664 | 10.2571 | 10.6757 |
| 2026-09-29 | 10.1177 | 9.9154 | 10.3201 |
| 2026-09-30 | 10.1517 | 9.9487 | 10.3547 |
| 2026 October | |||
| 2026-10-01 | 10.1740 | 9.9705 | 10.3775 |
| 2026-10-02 | 10.1111 | 9.9089 | 10.3134 |
| 2026-10-03 | 10.1173 | 9.9150 | 10.3197 |
| 2026-10-04 | 10.0972 | 9.8953 | 10.2991 |
| 2026-10-05 | 10.0524 | 9.8514 | 10.2535 |
| 2026-10-06 | 10.0655 | 9.8641 | 10.2668 |
| 2026-10-07 | 10.1394 | 9.9366 | 10.3422 |
| 2026-10-08 | 10.0809 | 9.8793 | 10.2825 |
| 2026-10-09 | 10.0793 | 9.8777 | 10.2809 |
| 2026-10-10 | 10.0839 | 9.8822 | 10.2856 |
| 2026-10-11 | 10.0749 | 9.8734 | 10.2764 |
| 2026-10-12 | 10.0664 | 9.8651 | 10.2678 |
| 2026-10-13 | 10.0763 | 9.8748 | 10.2778 |
| 2026-10-14 | 10.0616 | 9.8604 | 10.2629 |
| 2026-10-15 | 10.0939 | 9.8921 | 10.2958 |
| 2026-10-16 | 10.1782 | 9.9747 | 10.3818 |
| 2026-10-17 | 10.0961 | 9.8942 | 10.2980 |
| 2026-10-18 | 10.0961 | 9.8942 | 10.2980 |
| 2026-10-19 | 10.1168 | 9.9144 | 10.3191 |
| 2026-10-20 | 10.0538 | 9.8528 | 10.2549 |
| 2026-10-21 | 10.0307 | 9.8301 | 10.2313 |
| 2026-10-22 | 9.9629 | 9.7636 | 10.1621 |
| 2026-10-23 | 10.1330 | 9.9303 | 10.3356 |
| 2026-10-24 | 10.1082 | 9.9060 | 10.3103 |
| 2026-10-25 | 10.1082 | 9.9060 | 10.3103 |
| 2026-10-26 | 10.0932 | 9.8914 | 10.2951 |
| 2026-10-27 | 10.0782 | 9.8767 | 10.2798 |
| 2026-10-28 | 10.1225 | 9.9200 | 10.3249 |
| 2026-10-29 | 10.0902 | 9.8884 | 10.2920 |
| 2026-10-30 | 10.1302 | 9.9276 | 10.3328 |
| 2026-10-31 | 10.1281 | 9.9256 | 10.3307 |
| 2026 November | |||
| 2026-11-01 | 10.1011 | 9.8991 | 10.3031 |
| 2026-11-02 | 10.1538 | 9.9507 | 10.3568 |
| 2026-11-03 | 10.0864 | 9.8847 | 10.2882 |