Angolan Kwanza to Indonesian Rupiah Price Prediction and Forecast Data for 2026
Current AOA/IDR rate: â–¼ 18.2299 (-0,86%)
> Page 1: AOA/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 20.1206 | 19.7182 | 20.5230 |
| 2026-01-02 | 20.1787 | 19.7751 | 20.5822 |
| 2026-01-03 | 20.0982 | 19.6962 | 20.5002 |
| 2026-01-04 | 20.0982 | 19.6962 | 20.5002 |
| 2026-01-05 | 20.1328 | 19.7302 | 20.5355 |
| 2026-01-06 | 20.2410 | 19.8362 | 20.6458 |
| 2026-01-07 | 20.2427 | 19.8378 | 20.6475 |
| 2026-01-08 | 20.2827 | 19.8771 | 20.6884 |
| 2026-01-09 | 20.3547 | 19.9476 | 20.7618 |
| 2026-01-10 | 20.2549 | 19.8498 | 20.6600 |
| 2026-01-11 | 20.1880 | 19.7842 | 20.5917 |
| 2026-01-12 | 20.2173 | 19.8130 | 20.6217 |
| 2026-01-13 | 20.2206 | 19.8162 | 20.6250 |
| 2026-01-14 | 20.1944 | 19.7905 | 20.5983 |
| 2026-01-15 | 20.3101 | 19.9039 | 20.7163 |
| 2026-01-16 | 20.3701 | 19.9627 | 20.7775 |
| 2026-01-17 | 20.3708 | 19.9634 | 20.7782 |
| 2026-01-18 | 20.3426 | 19.9358 | 20.7495 |
| 2026-01-19 | 20.3413 | 19.9344 | 20.7481 |
| 2026-01-20 | 20.4926 | 20.0828 | 20.9025 |
| 2026-01-21 | 20.4339 | 20.0252 | 20.8425 |
| 2026-01-22 | 20.4225 | 20.0141 | 20.8310 |
| 2026-01-23 | 20.4339 | 20.0252 | 20.8426 |
| 2026-01-24 | 20.4510 | 20.0420 | 20.8600 |
| 2026-01-25 | 20.4485 | 20.0395 | 20.8574 |
| 2026-01-26 | 20.4087 | 20.0005 | 20.8169 |
| 2026-01-27 | 20.5737 | 20.1622 | 20.9852 |
| 2026-01-28 | 20.4447 | 20.0358 | 20.8536 |
| 2026-01-29 | 20.5985 | 20.1865 | 21.0105 |
| 2026-01-30 | 20.6128 | 20.2005 | 21.0251 |
| 2026-01-31 | 20.6125 | 20.2003 | 21.0248 |
| 2026 February | |||
| 2026-02-01 | 20.6078 | 20.1957 | 21.0200 |
| 2026-02-02 | 21.1107 | 20.6885 | 21.5329 |
| 2026-02-03 | 20.7203 | 20.3059 | 21.1347 |
| 2026-02-04 | 20.7340 | 20.3194 | 21.1487 |
| 2026-02-05 | 20.8604 | 20.4432 | 21.2776 |
| 2026-02-06 | 20.6386 | 20.2259 | 21.0514 |
| 2026-02-07 | 20.6323 | 20.2197 | 21.0449 |
| 2026-02-08 | 20.6323 | 20.2197 | 21.0449 |
| 2026-02-09 | 20.5955 | 20.1835 | 21.0074 |
| 2026-02-10 | 20.7812 | 20.3656 | 21.1969 |
| 2026-02-11 | 20.7147 | 20.3004 | 21.1290 |
| 2026-02-12 | 20.7493 | 20.3343 | 21.1643 |
| 2026-02-13 | 20.8765 | 20.4590 | 21.2941 |
| 2026-02-14 | 20.7996 | 20.3836 | 21.2156 |
| 2026-02-15 | 20.6519 | 20.2388 | 21.0649 |
| 2026-02-16 | 20.6519 | 20.2388 | 21.0649 |
| 2026-02-17 | 20.7224 | 20.3079 | 21.1368 |
| 2026-02-18 | 20.6277 | 20.2151 | 21.0402 |
| 2026-02-19 | 20.5330 | 20.1223 | 20.9436 |
| 2026-02-20 | 20.3952 | 19.9873 | 20.8031 |
| 2026-02-21 | 20.3294 | 19.9228 | 20.7360 |
| 2026-02-22 | 20.2488 | 19.8438 | 20.6537 |
| 2026-02-23 | 20.2488 | 19.8438 | 20.6537 |
| 2026-02-24 | 20.2063 | 19.8022 | 20.6104 |
| 2026-02-25 | 20.2795 | 19.8739 | 20.6851 |
| 2026-02-26 | 20.3509 | 19.9439 | 20.7579 |
| 2026-02-27 | 20.2940 | 19.8881 | 20.6999 |
| 2026-02-28 | 20.3512 | 19.9442 | 20.7582 |
| 2026 March | |||
| 2026-03-01 | 20.3514 | 19.9444 | 20.7585 |
| 2026-03-02 | 20.3514 | 19.9444 | 20.7585 |
| 2026-03-03 | 20.3112 | 19.9050 | 20.7175 |
| 2026-03-04 | 20.4158 | 20.0075 | 20.8241 |
| 2026-03-05 | 20.3588 | 19.9517 | 20.7660 |
| 2026-03-06 | 20.3369 | 19.9301 | 20.7436 |
| 2026-03-07 | 20.1767 | 19.7731 | 20.5802 |
| 2026-03-08 | 20.2823 | 19.8767 | 20.6880 |
| 2026-03-09 | 20.2823 | 19.8767 | 20.6880 |
| 2026-03-10 | 20.2394 | 19.8347 | 20.6442 |
| 2026-03-11 | 20.1672 | 19.7639 | 20.5706 |
| 2026-03-12 | 20.1955 | 19.7916 | 20.5994 |
| 2026-03-13 | 20.0597 | 19.6585 | 20.4609 |
| 2026-03-14 | 20.0329 | 19.6323 | 20.4336 |
| 2026-03-15 | 19.9664 | 19.5671 | 20.3657 |
| 2026-03-16 | 19.9664 | 19.5671 | 20.3657 |
| 2026-03-17 | 19.9374 | 19.5387 | 20.3362 |
| 2026-03-18 | 19.9632 | 19.5639 | 20.3625 |
| 2026-03-19 | 20.0318 | 19.6311 | 20.4324 |
| 2026-03-20 | 20.1067 | 19.7045 | 20.5088 |
| 2026-03-21 | 20.0226 | 19.6222 | 20.4231 |
| 2026-03-22 | 20.1169 | 19.7146 | 20.5192 |
| 2026-03-23 | 20.1169 | 19.7146 | 20.5192 |
| 2026-03-24 | 20.0413 | 19.6404 | 20.4421 |
| 2026-03-25 | 20.0341 | 19.6335 | 20.4348 |
| 2026-03-26 | 20.0401 | 19.6393 | 20.4409 |
| 2026-03-27 | 20.0296 | 19.6290 | 20.4302 |
| 2026-03-28 | 19.9912 | 19.5914 | 20.3911 |
| 2026-03-29 | 20.0636 | 19.6623 | 20.4649 |
| 2026-03-30 | 20.0636 | 19.6623 | 20.4649 |
| 2026-03-31 | 20.0463 | 19.6454 | 20.4472 |
| 2026 April | |||
| 2026-04-01 | 20.0090 | 19.6089 | 20.4092 |
| 2026-04-02 | 20.0107 | 19.6105 | 20.4109 |
| 2026-04-03 | 19.9783 | 19.5788 | 20.3779 |
| 2026-04-04 | 20.0459 | 19.6450 | 20.4468 |
| 2026-04-05 | 20.0645 | 19.6632 | 20.4658 |
| 2026-04-06 | 20.0645 | 19.6632 | 20.4658 |
| 2026-04-07 | 20.0881 | 19.6864 | 20.4899 |
| 2026-04-08 | 19.9970 | 19.5971 | 20.3969 |
| 2026-04-09 | 20.0878 | 19.6860 | 20.4895 |
| 2026-04-10 | 20.1515 | 19.7485 | 20.5546 |
| 2026-04-11 | 20.1617 | 19.7584 | 20.5649 |
| 2026-04-12 | 20.2135 | 19.8093 | 20.6178 |
| 2026-04-13 | 20.2135 | 19.8093 | 20.6178 |
| 2026-04-14 | 20.2861 | 19.8804 | 20.6918 |
| 2026-04-15 | 20.1234 | 19.7210 | 20.5259 |
| 2026-04-16 | 20.0592 | 19.6580 | 20.4604 |
| 2026-04-17 | 19.9516 | 19.5525 | 20.3506 |
| 2026-04-18 | 19.9333 | 19.5346 | 20.3320 |
| 2026-04-19 | 19.9651 | 19.5658 | 20.3644 |
| 2026-04-20 | 19.9651 | 19.5658 | 20.3644 |
| 2026-04-21 | 19.9502 | 19.5512 | 20.3492 |
| 2026-04-22 | 19.9091 | 19.5110 | 20.3073 |
| 2026-04-23 | 19.9632 | 19.5639 | 20.3625 |
| 2026-04-24 | 19.9432 | 19.5443 | 20.3421 |
| 2026-04-25 | 19.9193 | 19.5209 | 20.3177 |
| 2026-04-26 | 19.8992 | 19.5013 | 20.2972 |
| 2026-04-27 | 19.8992 | 19.5013 | 20.2972 |
| 2026-04-28 | 19.9685 | 19.5692 | 20.3679 |
| 2026-04-29 | 19.9794 | 19.5798 | 20.3789 |
| 2026-04-30 | 19.9995 | 19.5995 | 20.3995 |
| 2026 May | |||
| 2026-05-01 | 19.9468 | 19.5479 | 20.3458 |
| 2026-05-02 | 19.9567 | 19.5575 | 20.3558 |
| 2026-05-03 | 19.9567 | 19.5575 | 20.3558 |
| 2026-05-04 | 19.9778 | 19.5783 | 20.3774 |
| 2026-05-05 | 20.0383 | 19.6375 | 20.4390 |
| 2026-05-06 | 20.0398 | 19.6390 | 20.4406 |
| 2026-05-07 | 20.0732 | 19.6718 | 20.4747 |
| 2026-05-08 | 20.0514 | 19.6503 | 20.4524 |
| 2026-05-09 | 20.0782 | 19.6766 | 20.4798 |
| 2026-05-10 | 20.0782 | 19.6766 | 20.4798 |
| 2026-05-11 | 20.0938 | 19.6919 | 20.4957 |
| 2026-05-12 | 20.0472 | 19.6462 | 20.4481 |
| 2026-05-13 | 20.0402 | 19.6394 | 20.4410 |
| 2026-05-14 | 20.0162 | 19.6159 | 20.4166 |
| 2026-05-15 | 20.0613 | 19.6600 | 20.4625 |
| 2026-05-16 | 20.1170 | 19.7147 | 20.5194 |
| 2026-05-17 | 20.1170 | 19.7147 | 20.5194 |
| 2026-05-18 | 20.0858 | 19.6841 | 20.4875 |
| 2026-05-19 | 20.1690 | 19.7656 | 20.5724 |
| 2026-05-20 | 20.1592 | 19.7560 | 20.5624 |
| 2026-05-21 | 20.2447 | 19.8398 | 20.6496 |
| 2026-05-22 | 20.2811 | 19.8754 | 20.6867 |
| 2026-05-23 | 20.1270 | 19.7245 | 20.5296 |
| 2026-05-24 | 20.1270 | 19.7245 | 20.5296 |
| 2026-05-25 | 20.1371 | 19.7343 | 20.5398 |
| 2026-05-26 | 20.1537 | 19.7507 | 20.5568 |
| 2026-05-27 | 20.1406 | 19.7378 | 20.5434 |
| 2026-05-28 | 20.0523 | 19.6512 | 20.4533 |
| 2026-05-29 | 20.0126 | 19.6124 | 20.4129 |
| 2026-05-30 | 19.9895 | 19.5897 | 20.3893 |
| 2026-05-31 | 19.9895 | 19.5897 | 20.3893 |
| 2026 June | |||
| 2026-06-01 | 19.9807 | 19.5810 | 20.3803 |
| 2026-06-02 | 20.0370 | 19.6362 | 20.4377 |
| 2026-06-03 | 19.9586 | 19.5595 | 20.3578 |
| 2026-06-04 | 19.7788 | 19.3832 | 20.1744 |
| 2026-06-05 | 19.8728 | 19.4754 | 20.2703 |
| 2026-06-06 | 19.9242 | 19.5257 | 20.3227 |
| 2026-06-07 | 19.9242 | 19.5257 | 20.3227 |
| 2026-06-08 | 19.9071 | 19.5090 | 20.3053 |
| 2026-06-09 | 19.9595 | 19.5603 | 20.3587 |
| 2026-06-10 | 20.0207 | 19.6203 | 20.4211 |
| 2026-06-11 | 20.0201 | 19.6197 | 20.4205 |
| 2026-06-12 | 20.1025 | 19.7005 | 20.5046 |
| 2026-06-13 | 19.9617 | 19.5625 | 20.3609 |
| 2026-06-14 | 19.9617 | 19.5625 | 20.3609 |
| 2026-06-15 | 19.9921 | 19.5923 | 20.3920 |
| 2026-06-16 | 20.0078 | 19.6077 | 20.4080 |
| 2026-06-17 | 20.1029 | 19.7008 | 20.5049 |
| 2026-06-18 | 20.1246 | 19.7222 | 20.5271 |
| 2026-06-19 | 20.2535 | 19.8484 | 20.6586 |
| 2026-06-20 | 20.1864 | 19.7827 | 20.5902 |
| 2026-06-21 | 20.1864 | 19.7827 | 20.5902 |
| 2026-06-22 | 20.2519 | 19.8468 | 20.6569 |
| 2026-06-23 | 20.1715 | 19.7681 | 20.5749 |
| 2026-06-24 | 20.2188 | 19.8144 | 20.6231 |
| 2026-06-25 | 20.2097 | 19.8055 | 20.6139 |
| 2026-06-26 | 20.2175 | 19.8131 | 20.6218 |
| 2026-06-27 | 20.1403 | 19.7374 | 20.5431 |
| 2026-06-28 | 20.1403 | 19.7374 | 20.5431 |
| 2026-06-29 | 20.1224 | 19.7200 | 20.5249 |
| 2026-06-30 | 20.2493 | 19.8443 | 20.6543 |
| 2026 July | |||
| 2026-07-01 | 20.2453 | 19.8404 | 20.6502 |
| 2026-07-02 | 20.2512 | 19.8462 | 20.6562 |
| 2026-07-03 | 20.1581 | 19.7550 | 20.5613 |
| 2026-07-04 | 20.1762 | 19.7726 | 20.5797 |
| 2026-07-05 | 20.1762 | 19.7726 | 20.5797 |
| 2026-07-06 | 20.1640 | 19.7607 | 20.5673 |
| 2026-07-07 | 20.1485 | 19.7455 | 20.5515 |
| 2026-07-08 | 20.2046 | 19.8005 | 20.6087 |
| 2026-07-09 | 20.2960 | 19.8901 | 20.7020 |
| 2026-07-10 | 20.3637 | 19.9564 | 20.7710 |
| 2026-07-11 | 20.4662 | 20.0568 | 20.8755 |
| 2026-07-12 | 20.4662 | 20.0568 | 20.8755 |
| 2026-07-13 | 20.4313 | 20.0227 | 20.8399 |
| 2026-07-14 | 20.4629 | 20.0536 | 20.8721 |
| 2026-07-15 | 20.5034 | 20.0933 | 20.9134 |
| 2026-07-16 | 20.5796 | 20.1680 | 20.9912 |
| 2026-07-17 | 20.6018 | 20.1897 | 21.0138 |
| 2026-07-18 | 20.5082 | 20.0981 | 20.9184 |
| 2026-07-19 | 20.5082 | 20.0981 | 20.9184 |
| 2026-07-20 | 20.5107 | 20.1005 | 20.9210 |
| 2026-07-21 | 20.5248 | 20.1143 | 20.9353 |
| 2026-07-22 | 20.5269 | 20.1163 | 20.9374 |
| 2026-07-23 | 20.4185 | 20.0102 | 20.8269 |
| 2026-07-24 | 20.4206 | 20.0122 | 20.8290 |
| 2026-07-25 | 20.3697 | 19.9623 | 20.7771 |
| 2026-07-26 | 20.3697 | 19.9623 | 20.7771 |
| 2026-07-27 | 20.4124 | 20.0041 | 20.8206 |
| 2026-07-28 | 20.3422 | 19.9354 | 20.7491 |
| 2026-07-29 | 20.4185 | 20.0102 | 20.8269 |
| 2026-07-30 | 20.3320 | 19.9253 | 20.7386 |
| 2026-07-31 | 20.4104 | 20.0022 | 20.8186 |
| 2026 August | |||
| 2026-08-01 | 20.4180 | 20.0097 | 20.8264 |
| 2026-08-02 | 20.4180 | 20.0097 | 20.8264 |
| 2026-08-03 | 20.3889 | 19.9811 | 20.7967 |
| 2026-08-04 | 20.3743 | 19.9668 | 20.7818 |
| 2026-08-05 | 20.3798 | 19.9722 | 20.7874 |
| 2026-08-06 | 20.3860 | 19.9782 | 20.7937 |
| 2026-08-07 | 20.4030 | 19.9950 | 20.8111 |
| 2026-08-08 | 20.3787 | 19.9712 | 20.7863 |
| 2026-08-09 | 20.3787 | 19.9712 | 20.7863 |
| 2026-08-10 | 20.3927 | 19.9849 | 20.8006 |
| 2026-08-11 | 20.4230 | 20.0145 | 20.8314 |
| 2026-08-12 | 20.4431 | 20.0343 | 20.8520 |
| 2026-08-13 | 20.4640 | 20.0547 | 20.8732 |
| 2026-08-14 | 20.4530 | 20.0439 | 20.8620 |
| 2026-08-15 | 20.4217 | 20.0132 | 20.8301 |
| 2026-08-16 | 20.4217 | 20.0132 | 20.8301 |
| 2026-08-17 | 20.4419 | 20.0330 | 20.8507 |
| 2026-08-18 | 20.4284 | 20.0198 | 20.8369 |
| 2026-08-19 | 20.4452 | 20.0362 | 20.8541 |
| 2026-08-20 | 20.4474 | 20.0385 | 20.8564 |
| 2026-08-21 | 20.4542 | 20.0451 | 20.8633 |
| 2026-08-22 | 20.4585 | 20.0494 | 20.8677 |
| 2026-08-23 | 20.4585 | 20.0494 | 20.8677 |
| 2026-08-24 | 20.5044 | 20.0943 | 20.9145 |
| 2026-08-25 | 20.5044 | 20.0943 | 20.9145 |
| 2026-08-26 | 20.5716 | 20.1602 | 20.9830 |
| 2026-08-27 | 20.4082 | 20.0000 | 20.8164 |
| 2026-08-28 | 20.8991 | 20.4812 | 21.3171 |
| 2026-08-29 | 21.4937 | 21.0638 | 21.9236 |
| 2026-08-30 | 21.7154 | 21.2811 | 22.1497 |
| 2026-08-31 | 21.7532 | 21.3181 | 22.1883 |
| 2026 September | |||
| 2026-09-01 | 22.0184 | 21.5780 | 22.4588 |
| 2026-09-02 | 22.0886 | 21.6468 | 22.5304 |
| 2026-09-03 | 21.8472 | 21.4102 | 22.2841 |
| 2026-09-04 | 21.8238 | 21.3873 | 22.2603 |
| 2026-09-05 | 21.8238 | 21.3873 | 22.2603 |
| 2026-09-06 | 21.8652 | 21.4279 | 22.3025 |
| 2026-09-07 | 21.7654 | 21.3301 | 22.2007 |
| 2026-09-08 | 21.6909 | 21.2571 | 22.1247 |
| 2026-09-09 | 21.6909 | 21.2571 | 22.1247 |
| 2026-09-10 | 21.8372 | 21.4005 | 22.2739 |
| 2026-09-11 | 21.8768 | 21.4393 | 22.3144 |
| 2026-09-12 | 21.9848 | 21.5451 | 22.4245 |
| 2026-09-13 | 22.0901 | 21.6483 | 22.5319 |
| 2026-09-14 | 22.1024 | 21.6603 | 22.5444 |
| 2026-09-15 | 21.9567 | 21.5176 | 22.3958 |
| 2026-09-16 | 22.1502 | 21.7072 | 22.5932 |
| 2026-09-17 | 22.2443 | 21.7994 | 22.6892 |
| 2026-09-18 | 22.1612 | 21.7180 | 22.6045 |
| 2026-09-19 | 22.8360 | 22.3793 | 23.2927 |
| 2026-09-20 | 22.9362 | 22.4774 | 23.3949 |
| 2026-09-21 | 22.9362 | 22.4774 | 23.3949 |
| 2026-09-22 | 22.9007 | 22.4427 | 23.3587 |
| 2026-09-23 | 22.9027 | 22.4447 | 23.3608 |
| 2026-09-24 | 22.7518 | 22.2968 | 23.2068 |
| 2026-09-25 | 22.7131 | 22.2589 | 23.1674 |
| 2026-09-26 | 22.7321 | 22.2775 | 23.1868 |
| 2026-09-27 | 22.7391 | 22.2843 | 23.1939 |
| 2026-09-28 | 23.5108 | 23.0405 | 23.9810 |
| 2026-09-29 | 22.7336 | 22.2790 | 23.1883 |
| 2026-09-30 | 22.7505 | 22.2955 | 23.2055 |
| 2026 October | |||
| 2026-10-01 | 22.7558 | 22.3006 | 23.2109 |
| 2026-10-02 | 22.7642 | 22.3089 | 23.2195 |
| 2026-10-03 | 22.7908 | 22.3350 | 23.2466 |
| 2026-10-04 | 22.8044 | 22.3483 | 23.2605 |
| 2026-10-05 | 22.6568 | 22.2037 | 23.1099 |
| 2026-10-06 | 22.4957 | 22.0457 | 22.9456 |
| 2026-10-07 | 22.6955 | 22.2416 | 23.1494 |
| 2026-10-08 | 22.7061 | 22.2520 | 23.1602 |
| 2026-10-09 | 22.5584 | 22.1073 | 23.0096 |
| 2026-10-10 | 22.6111 | 22.1588 | 23.0633 |
| 2026-10-11 | 22.6346 | 22.1819 | 23.0873 |
| 2026-10-12 | 22.6815 | 22.2279 | 23.1352 |
| 2026-10-13 | 22.5874 | 22.1356 | 23.0391 |
| 2026-10-14 | 22.7613 | 22.3060 | 23.2165 |
| 2026-10-15 | 22.8250 | 22.3685 | 23.2815 |
| 2026-10-16 | 23.0681 | 22.6068 | 23.5295 |
| 2026-10-17 | 22.9594 | 22.5002 | 23.4186 |
| 2026-10-18 | 22.9594 | 22.5002 | 23.4186 |
| 2026-10-19 | 22.9867 | 22.5270 | 23.4464 |
| 2026-10-20 | 22.8260 | 22.3695 | 23.2825 |
| 2026-10-21 | 22.6676 | 22.2143 | 23.1210 |
| 2026-10-22 | 22.6880 | 22.2343 | 23.1418 |
| 2026-10-23 | 22.7535 | 22.2984 | 23.2085 |
| 2026-10-24 | 22.6627 | 22.2095 | 23.1160 |
| 2026-10-25 | 22.6627 | 22.2095 | 23.1160 |
| 2026-10-26 | 22.7018 | 22.2477 | 23.1558 |
| 2026-10-27 | 22.8237 | 22.3673 | 23.2802 |
| 2026-10-28 | 22.8256 | 22.3691 | 23.2821 |
| 2026-10-29 | 22.8708 | 22.4134 | 23.3282 |
| 2026-10-30 | 22.9519 | 22.4929 | 23.4110 |
| 2026-10-31 | 22.8394 | 22.3826 | 23.2962 |
| 2026 November | |||
| 2026-11-01 | 22.7640 | 22.3087 | 23.2192 |
| 2026-11-02 | 22.7971 | 22.3411 | 23.2530 |
| 2026-11-03 | 22.8007 | 22.3447 | 23.2567 |