Angolan Kwanza to Malawian Kwacha Price Prediction and Forecast Data for 2026
Current AOA/MWK rate: â–¼ 1.8912 (-0,07%)
> Page 1: AOA/MWK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9211 | 1.8827 | 1.9595 |
| 2026-01-02 | 1.9538 | 1.9147 | 1.9928 |
| 2026-01-03 | 1.9490 | 1.9100 | 1.9880 |
| 2026-01-04 | 1.9490 | 1.9100 | 1.9880 |
| 2026-01-05 | 1.9462 | 1.9072 | 1.9851 |
| 2026-01-06 | 1.9432 | 1.9044 | 1.9821 |
| 2026-01-07 | 1.9540 | 1.9149 | 1.9931 |
| 2026-01-08 | 1.9465 | 1.9075 | 1.9854 |
| 2026-01-09 | 1.9518 | 1.9128 | 1.9909 |
| 2026-01-10 | 1.9543 | 1.9153 | 1.9934 |
| 2026-01-11 | 1.9474 | 1.9085 | 1.9864 |
| 2026-01-12 | 1.9514 | 1.9123 | 1.9904 |
| 2026-01-13 | 1.9445 | 1.9056 | 1.9834 |
| 2026-01-14 | 1.9479 | 1.9089 | 1.9868 |
| 2026-01-15 | 1.9471 | 1.9082 | 1.9861 |
| 2026-01-16 | 1.9483 | 1.9094 | 1.9873 |
| 2026-01-17 | 1.9467 | 1.9078 | 1.9856 |
| 2026-01-18 | 1.9460 | 1.9071 | 1.9849 |
| 2026-01-19 | 1.9460 | 1.9071 | 1.9849 |
| 2026-01-20 | 1.9543 | 1.9153 | 1.9934 |
| 2026-01-21 | 1.9485 | 1.9095 | 1.9874 |
| 2026-01-22 | 1.9474 | 1.9084 | 1.9863 |
| 2026-01-23 | 1.9446 | 1.9057 | 1.9835 |
| 2026-01-24 | 1.9463 | 1.9074 | 1.9852 |
| 2026-01-25 | 1.9458 | 1.9069 | 1.9847 |
| 2026-01-26 | 1.9449 | 1.9060 | 1.9838 |
| 2026-01-27 | 1.9474 | 1.9084 | 1.9863 |
| 2026-01-28 | 1.9361 | 1.8973 | 1.9748 |
| 2026-01-29 | 1.9242 | 1.8857 | 1.9627 |
| 2026-01-30 | 1.9421 | 1.9033 | 1.9810 |
| 2026-01-31 | 1.9413 | 1.9024 | 1.9801 |
| 2026 February | |||
| 2026-02-01 | 1.9404 | 1.9016 | 1.9792 |
| 2026-02-02 | 1.9556 | 1.9165 | 1.9947 |
| 2026-02-03 | 1.9468 | 1.9079 | 1.9858 |
| 2026-02-04 | 1.9447 | 1.9058 | 1.9836 |
| 2026-02-05 | 1.9432 | 1.9044 | 1.9821 |
| 2026-02-06 | 1.8995 | 1.8615 | 1.9375 |
| 2026-02-07 | 1.9415 | 1.9027 | 1.9803 |
| 2026-02-08 | 1.9352 | 1.8965 | 1.9739 |
| 2026-02-09 | 1.9386 | 1.8998 | 1.9773 |
| 2026-02-10 | 1.9509 | 1.9119 | 1.9899 |
| 2026-02-11 | 1.9426 | 1.9037 | 1.9814 |
| 2026-02-12 | 1.9567 | 1.9176 | 1.9958 |
| 2026-02-13 | 1.9622 | 1.9230 | 2.0015 |
| 2026-02-14 | 1.9576 | 1.9185 | 1.9968 |
| 2026-02-15 | 1.9403 | 1.9014 | 1.9791 |
| 2026-02-16 | 1.9403 | 1.9014 | 1.9791 |
| 2026-02-17 | 1.9388 | 1.9000 | 1.9776 |
| 2026-02-18 | 1.9317 | 1.8930 | 1.9703 |
| 2026-02-19 | 1.9428 | 1.9040 | 1.9817 |
| 2026-02-20 | 1.9504 | 1.9114 | 1.9894 |
| 2026-02-21 | 1.9494 | 1.9104 | 1.9884 |
| 2026-02-22 | 1.9459 | 1.9070 | 1.9849 |
| 2026-02-23 | 1.9459 | 1.9070 | 1.9849 |
| 2026-02-24 | 1.9459 | 1.9070 | 1.9849 |
| 2026-02-25 | 1.9490 | 1.9100 | 1.9880 |
| 2026-02-26 | 1.9468 | 1.9079 | 1.9857 |
| 2026-02-27 | 1.9456 | 1.9067 | 1.9845 |
| 2026-02-28 | 1.9438 | 1.9049 | 1.9827 |
| 2026 March | |||
| 2026-03-01 | 1.9448 | 1.9059 | 1.9836 |
| 2026-03-02 | 1.9399 | 1.9011 | 1.9787 |
| 2026-03-03 | 1.9399 | 1.9011 | 1.9787 |
| 2026-03-04 | 1.9389 | 1.9001 | 1.9777 |
| 2026-03-05 | 1.9436 | 1.9048 | 1.9825 |
| 2026-03-06 | 1.9436 | 1.9048 | 1.9825 |
| 2026-03-07 | 1.9436 | 1.9048 | 1.9825 |
| 2026-03-08 | 1.9477 | 1.9087 | 1.9866 |
| 2026-03-09 | 1.9477 | 1.9087 | 1.9866 |
| 2026-03-10 | 1.9438 | 1.9049 | 1.9827 |
| 2026-03-11 | 1.9498 | 1.9108 | 1.9888 |
| 2026-03-12 | 1.9324 | 1.8938 | 1.9710 |
| 2026-03-13 | 1.9424 | 1.9035 | 1.9812 |
| 2026-03-14 | 1.9380 | 1.8993 | 1.9768 |
| 2026-03-15 | 1.9371 | 1.8983 | 1.9758 |
| 2026-03-16 | 1.9371 | 1.8983 | 1.9758 |
| 2026-03-17 | 1.9322 | 1.8936 | 1.9709 |
| 2026-03-18 | 1.9376 | 1.8989 | 1.9764 |
| 2026-03-19 | 1.9419 | 1.9031 | 1.9808 |
| 2026-03-20 | 1.9409 | 1.9021 | 1.9797 |
| 2026-03-21 | 1.9412 | 1.9024 | 1.9800 |
| 2026-03-22 | 1.9392 | 1.9005 | 1.9780 |
| 2026-03-23 | 1.9392 | 1.9005 | 1.9780 |
| 2026-03-24 | 1.9333 | 1.8946 | 1.9719 |
| 2026-03-25 | 1.9356 | 1.8969 | 1.9743 |
| 2026-03-26 | 1.9432 | 1.9043 | 1.9820 |
| 2026-03-27 | 1.9414 | 1.9026 | 1.9802 |
| 2026-03-28 | 1.9431 | 1.9042 | 1.9819 |
| 2026-03-29 | 1.9447 | 1.9058 | 1.9836 |
| 2026-03-30 | 1.9447 | 1.9058 | 1.9836 |
| 2026-03-31 | 1.9447 | 1.9058 | 1.9836 |
| 2026 April | |||
| 2026-04-01 | 1.9436 | 1.9048 | 1.9825 |
| 2026-04-02 | 1.9436 | 1.9048 | 1.9825 |
| 2026-04-03 | 1.9469 | 1.9079 | 1.9858 |
| 2026-04-04 | 1.9436 | 1.9048 | 1.9825 |
| 2026-04-05 | 1.9350 | 1.8963 | 1.9737 |
| 2026-04-06 | 1.9350 | 1.8963 | 1.9737 |
| 2026-04-07 | 1.9385 | 1.8998 | 1.9773 |
| 2026-04-08 | 1.9436 | 1.9048 | 1.9825 |
| 2026-04-09 | 1.9458 | 1.9068 | 1.9847 |
| 2026-04-10 | 1.9458 | 1.9068 | 1.9847 |
| 2026-04-11 | 1.9436 | 1.9048 | 1.9825 |
| 2026-04-12 | 1.9408 | 1.9020 | 1.9797 |
| 2026-04-13 | 1.9408 | 1.9020 | 1.9797 |
| 2026-04-14 | 1.9471 | 1.9082 | 1.9861 |
| 2026-04-15 | 1.9186 | 1.8802 | 1.9569 |
| 2026-04-16 | 1.9458 | 1.9068 | 1.9847 |
| 2026-04-17 | 1.9284 | 1.8898 | 1.9670 |
| 2026-04-18 | 1.9453 | 1.9064 | 1.9842 |
| 2026-04-19 | 1.9442 | 1.9053 | 1.9831 |
| 2026-04-20 | 1.9400 | 1.9012 | 1.9788 |
| 2026-04-21 | 1.9407 | 1.9019 | 1.9795 |
| 2026-04-22 | 1.9442 | 1.9053 | 1.9831 |
| 2026-04-23 | 1.9419 | 1.9031 | 1.9808 |
| 2026-04-24 | 1.9362 | 1.8975 | 1.9750 |
| 2026-04-25 | 1.9458 | 1.9069 | 1.9847 |
| 2026-04-26 | 1.9414 | 1.9026 | 1.9802 |
| 2026-04-27 | 1.9414 | 1.9026 | 1.9802 |
| 2026-04-28 | 1.9427 | 1.9039 | 1.9816 |
| 2026-04-29 | 1.9383 | 1.8995 | 1.9770 |
| 2026-04-30 | 1.9442 | 1.9053 | 1.9831 |
| 2026 May | |||
| 2026-05-01 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-02 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-03 | 1.9409 | 1.9021 | 1.9797 |
| 2026-05-04 | 1.9409 | 1.9021 | 1.9797 |
| 2026-05-05 | 1.9453 | 1.9064 | 1.9842 |
| 2026-05-06 | 1.9541 | 1.9151 | 1.9932 |
| 2026-05-07 | 1.9402 | 1.9014 | 1.9790 |
| 2026-05-08 | 1.9349 | 1.8962 | 1.9736 |
| 2026-05-09 | 1.9432 | 1.9043 | 1.9820 |
| 2026-05-10 | 1.9432 | 1.9043 | 1.9820 |
| 2026-05-11 | 1.9452 | 1.9063 | 1.9841 |
| 2026-05-12 | 1.9341 | 1.8954 | 1.9727 |
| 2026-05-13 | 1.9340 | 1.8954 | 1.9727 |
| 2026-05-14 | 1.9346 | 1.8959 | 1.9733 |
| 2026-05-15 | 1.9405 | 1.9017 | 1.9793 |
| 2026-05-16 | 1.9381 | 1.8993 | 1.9768 |
| 2026-05-17 | 1.9381 | 1.8993 | 1.9768 |
| 2026-05-18 | 1.9353 | 1.8966 | 1.9740 |
| 2026-05-19 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-20 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-21 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-22 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-23 | 1.9116 | 1.8733 | 1.9498 |
| 2026-05-24 | 1.9116 | 1.8733 | 1.9498 |
| 2026-05-25 | 1.9172 | 1.8788 | 1.9555 |
| 2026-05-26 | 1.9415 | 1.9027 | 1.9804 |
| 2026-05-27 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-28 | 1.9338 | 1.8952 | 1.9725 |
| 2026-05-29 | 1.9442 | 1.9053 | 1.9831 |
| 2026-05-30 | 1.9400 | 1.9012 | 1.9788 |
| 2026-05-31 | 1.9390 | 1.9002 | 1.9778 |
| 2026 June | |||
| 2026-06-01 | 1.9396 | 1.9008 | 1.9784 |
| 2026-06-02 | 1.9467 | 1.9077 | 1.9856 |
| 2026-06-03 | 1.9442 | 1.9053 | 1.9831 |
| 2026-06-04 | 1.9442 | 1.9053 | 1.9831 |
| 2026-06-05 | 1.9442 | 1.9053 | 1.9831 |
| 2026-06-06 | 1.9425 | 1.9037 | 1.9814 |
| 2026-06-07 | 1.9425 | 1.9037 | 1.9814 |
| 2026-06-08 | 1.9386 | 1.8999 | 1.9774 |
| 2026-06-09 | 1.9425 | 1.9037 | 1.9814 |
| 2026-06-10 | 1.9448 | 1.9059 | 1.9836 |
| 2026-06-11 | 1.9389 | 1.9001 | 1.9777 |
| 2026-06-12 | 1.9471 | 1.9082 | 1.9860 |
| 2026-06-13 | 1.9406 | 1.9017 | 1.9794 |
| 2026-06-14 | 1.9201 | 1.8817 | 1.9585 |
| 2026-06-15 | 1.9244 | 1.8859 | 1.9629 |
| 2026-06-16 | 1.9481 | 1.9092 | 1.9871 |
| 2026-06-17 | 1.9428 | 1.9040 | 1.9817 |
| 2026-06-18 | 1.9448 | 1.9059 | 1.9836 |
| 2026-06-19 | 1.9408 | 1.9020 | 1.9796 |
| 2026-06-20 | 1.9417 | 1.9029 | 1.9806 |
| 2026-06-21 | 1.9382 | 1.8995 | 1.9770 |
| 2026-06-22 | 1.9367 | 1.8979 | 1.9754 |
| 2026-06-23 | 1.9440 | 1.9051 | 1.9829 |
| 2026-06-24 | 1.9448 | 1.9059 | 1.9836 |
| 2026-06-25 | 1.9459 | 1.9070 | 1.9848 |
| 2026-06-26 | 1.9448 | 1.9059 | 1.9836 |
| 2026-06-27 | 1.9459 | 1.9070 | 1.9848 |
| 2026-06-28 | 1.9363 | 1.8975 | 1.9750 |
| 2026-06-29 | 1.9375 | 1.8988 | 1.9763 |
| 2026-06-30 | 1.9448 | 1.9059 | 1.9836 |
| 2026 July | |||
| 2026-07-01 | 1.9509 | 1.9119 | 1.9899 |
| 2026-07-02 | 1.9425 | 1.9037 | 1.9814 |
| 2026-07-03 | 1.9331 | 1.8944 | 1.9718 |
| 2026-07-04 | 1.9409 | 1.9021 | 1.9797 |
| 2026-07-05 | 1.9409 | 1.9021 | 1.9797 |
| 2026-07-06 | 1.9424 | 1.9036 | 1.9813 |
| 2026-07-07 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-08 | 1.9328 | 1.8942 | 1.9715 |
| 2026-07-09 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-10 | 1.9424 | 1.9035 | 1.9812 |
| 2026-07-11 | 1.9421 | 1.9032 | 1.9809 |
| 2026-07-12 | 1.9438 | 1.9050 | 1.9827 |
| 2026-07-13 | 1.9453 | 1.9064 | 1.9842 |
| 2026-07-14 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-15 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-16 | 1.9421 | 1.9032 | 1.9809 |
| 2026-07-17 | 1.9538 | 1.9147 | 1.9929 |
| 2026-07-18 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-19 | 1.9345 | 1.8959 | 1.9732 |
| 2026-07-20 | 1.9318 | 1.8931 | 1.9704 |
| 2026-07-21 | 1.9409 | 1.9021 | 1.9798 |
| 2026-07-22 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-23 | 1.9436 | 1.9048 | 1.9825 |
| 2026-07-24 | 1.9448 | 1.9059 | 1.9836 |
| 2026-07-25 | 1.9442 | 1.9053 | 1.9831 |
| 2026-07-26 | 1.9407 | 1.9019 | 1.9795 |
| 2026-07-27 | 1.9447 | 1.9058 | 1.9835 |
| 2026-07-28 | 1.9339 | 1.8952 | 1.9725 |
| 2026-07-29 | 1.9435 | 1.9046 | 1.9824 |
| 2026-07-30 | 1.9407 | 1.9019 | 1.9795 |
| 2026-07-31 | 1.9519 | 1.9128 | 1.9909 |
| 2026 August | |||
| 2026-08-01 | 1.9328 | 1.8942 | 1.9715 |
| 2026-08-02 | 1.9328 | 1.8942 | 1.9715 |
| 2026-08-03 | 1.9337 | 1.8951 | 1.9724 |
| 2026-08-04 | 1.9428 | 1.9039 | 1.9816 |
| 2026-08-05 | 1.9319 | 1.8933 | 1.9705 |
| 2026-08-06 | 1.9442 | 1.9053 | 1.9831 |
| 2026-08-07 | 1.9329 | 1.8943 | 1.9716 |
| 2026-08-08 | 1.9468 | 1.9079 | 1.9858 |
| 2026-08-09 | 1.9473 | 1.9083 | 1.9862 |
| 2026-08-10 | 1.9453 | 1.9064 | 1.9842 |
| 2026-08-11 | 1.9437 | 1.9048 | 1.9825 |
| 2026-08-12 | 1.9436 | 1.9047 | 1.9825 |
| 2026-08-13 | 1.9381 | 1.8994 | 1.9769 |
| 2026-08-14 | 1.9363 | 1.8976 | 1.9750 |
| 2026-08-15 | 1.9442 | 1.9053 | 1.9831 |
| 2026-08-16 | 1.9442 | 1.9053 | 1.9831 |
| 2026-08-17 | 1.9386 | 1.8998 | 1.9773 |
| 2026-08-18 | 1.9442 | 1.9053 | 1.9831 |
| 2026-08-19 | 1.9434 | 1.9046 | 1.9823 |
| 2026-08-20 | 1.9442 | 1.9053 | 1.9831 |
| 2026-08-21 | 1.9455 | 1.9066 | 1.9844 |
| 2026-08-22 | 1.9442 | 1.9053 | 1.9831 |
| 2026-08-23 | 1.9359 | 1.8972 | 1.9747 |
| 2026-08-24 | 1.9480 | 1.9091 | 1.9870 |
| 2026-08-25 | 1.9480 | 1.9091 | 1.9870 |
| 2026-08-26 | 1.9454 | 1.9065 | 1.9843 |
| 2026-08-27 | 1.9268 | 1.8883 | 1.9654 |
| 2026-08-28 | 1.9475 | 1.9085 | 1.9864 |
| 2026-08-29 | 1.9819 | 1.9423 | 2.0216 |
| 2026-08-30 | 1.9972 | 1.9573 | 2.0372 |
| 2026-08-31 | 1.9994 | 1.9594 | 2.0394 |
| 2026 September | |||
| 2026-09-01 | 2.0209 | 1.9804 | 2.0613 |
| 2026-09-02 | 2.0277 | 1.9871 | 2.0682 |
| 2026-09-03 | 2.0076 | 1.9675 | 2.0478 |
| 2026-09-04 | 2.0142 | 1.9739 | 2.0545 |
| 2026-09-05 | 2.0094 | 1.9692 | 2.0496 |
| 2026-09-06 | 2.0148 | 1.9745 | 2.0551 |
| 2026-09-07 | 2.0206 | 1.9802 | 2.0610 |
| 2026-09-08 | 2.0058 | 1.9657 | 2.0460 |
| 2026-09-09 | 2.0058 | 1.9657 | 2.0460 |
| 2026-09-10 | 2.0159 | 1.9756 | 2.0562 |
| 2026-09-11 | 2.0089 | 1.9687 | 2.0490 |
| 2026-09-12 | 2.0100 | 1.9698 | 2.0502 |
| 2026-09-13 | 2.0118 | 1.9716 | 2.0521 |
| 2026-09-14 | 2.0148 | 1.9745 | 2.0551 |
| 2026-09-15 | 2.0113 | 1.9711 | 2.0516 |
| 2026-09-16 | 2.0126 | 1.9724 | 2.0529 |
| 2026-09-17 | 2.0165 | 1.9761 | 2.0568 |
| 2026-09-18 | 2.0132 | 1.9730 | 2.0535 |
| 2026-09-19 | 2.0097 | 1.9695 | 2.0499 |
| 2026-09-20 | 2.0132 | 1.9729 | 2.0534 |
| 2026-09-21 | 2.0096 | 1.9694 | 2.0498 |
| 2026-09-22 | 2.0124 | 1.9722 | 2.0527 |
| 2026-09-23 | 2.0042 | 1.9641 | 2.0443 |
| 2026-09-24 | 2.0173 | 1.9769 | 2.0576 |
| 2026-09-25 | 2.0140 | 1.9738 | 2.0543 |
| 2026-09-26 | 2.0082 | 1.9680 | 2.0484 |
| 2026-09-27 | 2.0039 | 1.9638 | 2.0440 |
| 2026-09-28 | 2.0722 | 2.0308 | 2.1137 |
| 2026-09-29 | 2.0032 | 1.9631 | 2.0432 |
| 2026-09-30 | 2.0099 | 1.9697 | 2.0501 |
| 2026 October | |||
| 2026-10-01 | 2.0143 | 1.9740 | 2.0546 |
| 2026-10-02 | 2.0022 | 1.9622 | 2.0423 |
| 2026-10-03 | 2.0032 | 1.9631 | 2.0432 |
| 2026-10-04 | 1.9994 | 1.9594 | 2.0394 |
| 2026-10-05 | 1.9902 | 1.9504 | 2.0300 |
| 2026-10-06 | 1.9927 | 1.9528 | 2.0325 |
| 2026-10-07 | 2.0072 | 1.9670 | 2.0473 |
| 2026-10-08 | 1.9920 | 1.9522 | 2.0319 |
| 2026-10-09 | 1.9921 | 1.9523 | 2.0320 |
| 2026-10-10 | 1.9931 | 1.9533 | 2.0330 |
| 2026-10-11 | 1.9947 | 1.9548 | 2.0346 |
| 2026-10-12 | 1.9946 | 1.9547 | 2.0345 |
| 2026-10-13 | 1.9913 | 1.9514 | 2.0311 |
| 2026-10-14 | 1.9914 | 1.9516 | 2.0313 |
| 2026-10-15 | 1.9980 | 1.9580 | 2.0379 |
| 2026-10-16 | 2.0147 | 1.9744 | 2.0550 |
| 2026-10-17 | 1.9976 | 1.9576 | 2.0375 |
| 2026-10-18 | 1.9976 | 1.9576 | 2.0375 |
| 2026-10-19 | 1.9959 | 1.9560 | 2.0358 |
| 2026-10-20 | 1.9893 | 1.9495 | 2.0291 |
| 2026-10-21 | 1.9857 | 1.9460 | 2.0254 |
| 2026-10-22 | 1.9724 | 1.9329 | 2.0118 |
| 2026-10-23 | 2.0059 | 1.9658 | 2.0460 |
| 2026-10-24 | 2.0010 | 1.9610 | 2.0410 |
| 2026-10-25 | 2.0010 | 1.9610 | 2.0410 |
| 2026-10-26 | 1.9981 | 1.9581 | 2.0380 |
| 2026-10-27 | 1.9951 | 1.9552 | 2.0350 |
| 2026-10-28 | 2.0061 | 1.9660 | 2.0462 |
| 2026-10-29 | 1.9984 | 1.9584 | 2.0384 |
| 2026-10-30 | 2.0039 | 1.9638 | 2.0440 |
| 2026-10-31 | 2.0065 | 1.9663 | 2.0466 |
| 2026 November | |||
| 2026-11-01 | 1.9994 | 1.9594 | 2.0394 |
| 2026-11-02 | 2.0034 | 1.9633 | 2.0435 |
| 2026-11-03 | 1.9964 | 1.9564 | 2.0363 |