AOA MYR Angolan Kwanza to Malaysian Ringgit Price Prediction and Forecast Data for 2030

Current AOA/MYR rate: â–¼ 0.004577 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 5: AOA/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005952 0.005833 0.006071
2030-01-02 0.005983 0.005864 0.006103
2030-01-03 0.006006 0.005885 0.006126
2030-01-04 0.006037 0.005916 0.006157
2030-01-05 0.006030 0.005910 0.006151
2030-01-06 0.006030 0.005910 0.006151
2030-01-07 0.006027 0.005906 0.006147
2030-01-08 0.006037 0.005916 0.006157
2030-01-09 0.006011 0.005890 0.006131
2030-01-10 0.005987 0.005867 0.006107
2030-01-11 0.006012 0.005892 0.006132
2030-01-12 0.005972 0.005853 0.006092
2030-01-13 0.005972 0.005853 0.006092
2030-01-14 0.005978 0.005859 0.006098
2030-01-15 0.005991 0.005871 0.006111
2030-01-16 0.005998 0.005878 0.006118
2030-01-17 0.005972 0.005853 0.006092
2030-01-18 0.006008 0.005888 0.006128
2030-01-19 0.006017 0.005896 0.006137
2030-01-20 0.006033 0.005912 0.006153
2030-01-21 0.006033 0.005912 0.006153
2030-01-22 0.006008 0.005888 0.006128
2030-01-23 0.006023 0.005902 0.006143
2030-01-24 0.005988 0.005868 0.006108
2030-01-25 0.005991 0.005871 0.006111
2030-01-26 0.005981 0.005861 0.006100
2030-01-27 0.005981 0.005861 0.006100
2030-01-28 0.005981 0.005861 0.006100
2030-01-29 0.006013 0.005893 0.006133
2030-01-30 0.006002 0.005882 0.006122
2030-01-31 0.005998 0.005878 0.006118
2030 February
2030-02-01 0.005994 0.005875 0.006114
2030-02-02 0.005992 0.005872 0.006112
2030-02-03 0.005998 0.005878 0.006118
2030-02-04 0.005999 0.005879 0.006119
2030-02-05 0.006011 0.005890 0.006131
2030-02-06 0.005985 0.005865 0.006104
2030-02-07 0.006024 0.005904 0.006145
2030-02-08 0.005967 0.005848 0.006087
2030-02-09 0.006001 0.005881 0.006121
2030-02-10 0.005991 0.005871 0.006111
2030-02-11 0.006034 0.005913 0.006155
2030-02-12 0.006056 0.005935 0.006177
2030-02-13 0.006046 0.005925 0.006167
2030-02-14 0.006064 0.005942 0.006185
2030-02-15 0.005982 0.005862 0.006102
2030-02-16 0.005961 0.005842 0.006080
2030-02-17 0.005961 0.005842 0.006080
2030-02-18 0.005965 0.005845 0.006084
2030-02-19 0.005989 0.005870 0.006109
2030-02-20 0.005903 0.005785 0.006021
2030-02-21 0.005947 0.005828 0.006066
2030-02-22 0.005952 0.005833 0.006071
2030-02-23 0.005939 0.005820 0.006058
2030-02-24 0.005898 0.005780 0.006016
2030-02-25 0.005898 0.005780 0.006016
2030-02-26 0.005897 0.005779 0.006015
2030-02-27 0.005843 0.005727 0.005960
2030-02-28 0.005832 0.005716 0.005949
2030 March
2030-03-01 0.005827 0.005711 0.005944
2030-03-02 0.005806 0.005690 0.005923
2030-03-03 0.005749 0.005634 0.005864
2030-03-04 0.005749 0.005634 0.005864
2030-03-05 0.005663 0.005550 0.005776
2030-03-06 0.005723 0.005609 0.005838
2030-03-07 0.005723 0.005609 0.005838
2030-03-08 0.005769 0.005654 0.005885
2030-03-09 0.005840 0.005723 0.005957
2030-03-10 0.005798 0.005682 0.005914
2030-03-11 0.005798 0.005682 0.005914
2030-03-12 0.005798 0.005682 0.005914
2030-03-13 0.005857 0.005740 0.005974
2030-03-14 0.005821 0.005705 0.005938
2030-03-15 0.005783 0.005667 0.005899
2030-03-16 0.005759 0.005644 0.005875
2030-03-17 0.005796 0.005681 0.005912
2030-03-18 0.005796 0.005681 0.005912
2030-03-19 0.005816 0.005700 0.005933
2030-03-20 0.005782 0.005666 0.005897
2030-03-21 0.005764 0.005649 0.005880
2030-03-22 0.005741 0.005626 0.005856
2030-03-23 0.005737 0.005622 0.005852
2030-03-24 0.005705 0.005591 0.005819
2030-03-25 0.005705 0.005591 0.005819
2030-03-26 0.005673 0.005559 0.005786
2030-03-27 0.005678 0.005564 0.005791
2030-03-28 0.005732 0.005617 0.005847
2030-03-29 0.005720 0.005605 0.005834
2030-03-30 0.005719 0.005604 0.005833
2030-03-31 0.005740 0.005625 0.005854
2030 April
2030-04-01 0.005740 0.005625 0.005854
2030-04-02 0.005740 0.005625 0.005854
2030-04-03 0.005731 0.005616 0.005846
2030-04-04 0.005732 0.005617 0.005847
2030-04-05 0.005723 0.005609 0.005838
2030-04-06 0.005709 0.005594 0.005823
2030-04-07 0.005704 0.005590 0.005818
2030-04-08 0.005704 0.005590 0.005818
2030-04-09 0.005716 0.005602 0.005830
2030-04-10 0.005712 0.005598 0.005827
2030-04-11 0.005722 0.005608 0.005837
2030-04-12 0.005707 0.005593 0.005822
2030-04-13 0.005727 0.005613 0.005842
2030-04-14 0.005735 0.005620 0.005849
2030-04-15 0.005735 0.005620 0.005849
2030-04-16 0.005735 0.005620 0.005849
2030-04-17 0.005720 0.005605 0.005834
2030-04-18 0.005738 0.005624 0.005853
2030-04-19 0.005753 0.005638 0.005868
2030-04-20 0.005741 0.005626 0.005856
2030-04-21 0.005737 0.005622 0.005852
2030-04-22 0.005737 0.005622 0.005852
2030-04-23 0.005775 0.005660 0.005891
2030-04-24 0.005741 0.005626 0.005856
2030-04-25 0.005723 0.005609 0.005838
2030-04-26 0.005702 0.005588 0.005816
2030-04-27 0.005705 0.005591 0.005819
2030-04-28 0.005705 0.005591 0.005819
2030-04-29 0.005705 0.005591 0.005819
2030-04-30 0.005690 0.005576 0.005804
2030 May
2030-05-01 0.005658 0.005545 0.005771
2030-05-02 0.005689 0.005575 0.005803
2030-05-03 0.005699 0.005585 0.005813
2030-05-04 0.005706 0.005592 0.005820
2030-05-05 0.005695 0.005581 0.005809
2030-05-06 0.005695 0.005581 0.005809
2030-05-07 0.005712 0.005598 0.005827
2030-05-08 0.005719 0.005604 0.005833
2030-05-09 0.005740 0.005625 0.005854
2030-05-10 0.005742 0.005627 0.005857
2030-05-11 0.005737 0.005622 0.005852
2030-05-12 0.005737 0.005622 0.005852
2030-05-13 0.005741 0.005626 0.005856
2030-05-14 0.005740 0.005625 0.005854
2030-05-15 0.005737 0.005622 0.005852
2030-05-16 0.005730 0.005615 0.005844
2030-05-17 0.005727 0.005613 0.005842
2030-05-18 0.005728 0.005614 0.005843
2030-05-19 0.005728 0.005614 0.005843
2030-05-20 0.005720 0.005605 0.005834
2030-05-21 0.005710 0.005596 0.005824
2030-05-22 0.005702 0.005588 0.005816
2030-05-23 0.005690 0.005576 0.005804
2030-05-24 0.005693 0.005579 0.005806
2030-05-25 0.005696 0.005582 0.005810
2030-05-26 0.005696 0.005582 0.005810
2030-05-27 0.005695 0.005581 0.005809
2030-05-28 0.005723 0.005609 0.005838
2030-05-29 0.005714 0.005599 0.005828
2030-05-30 0.005740 0.005625 0.005854
2030-05-31 0.005773 0.005658 0.005888
2030 June
2030-06-01 0.005772 0.005656 0.005887
2030-06-02 0.005772 0.005656 0.005887
2030-06-03 0.005715 0.005601 0.005829
2030-06-04 0.005707 0.005593 0.005822
2030-06-05 0.005704 0.005590 0.005818
2030-06-06 0.005706 0.005592 0.005820
2030-06-07 0.005715 0.005601 0.005829
2030-06-08 0.005721 0.005607 0.005835
2030-06-09 0.005721 0.005607 0.005835
2030-06-10 0.005715 0.005601 0.005829
2030-06-11 0.005712 0.005598 0.005827
2030-06-12 0.005696 0.005582 0.005810
2030-06-13 0.005663 0.005550 0.005776
2030-06-14 0.005691 0.005577 0.005805
2030-06-15 0.005684 0.005570 0.005798
2030-06-16 0.005684 0.005570 0.005798
2030-06-17 0.005699 0.005585 0.005813
2030-06-18 0.005702 0.005588 0.005816
2030-06-19 0.005704 0.005590 0.005818
2030-06-20 0.005699 0.005585 0.005813
2030-06-21 0.005706 0.005592 0.005820
2030-06-22 0.005704 0.005590 0.005818
2030-06-23 0.005704 0.005590 0.005818
2030-06-24 0.005668 0.005554 0.005781
2030-06-25 0.005688 0.005574 0.005801
2030-06-26 0.005706 0.005592 0.005820
2030-06-27 0.005705 0.005591 0.005819
2030-06-28 0.005690 0.005576 0.005804
2030-06-29 0.005700 0.005586 0.005814
2030-06-30 0.005700 0.005586 0.005814
2030 July
2030-07-01 0.005700 0.005586 0.005814
2030-07-02 0.005709 0.005594 0.005823
2030-07-03 0.005707 0.005593 0.005822
2030-07-04 0.005706 0.005592 0.005820
2030-07-05 0.005699 0.005585 0.005813
2030-07-06 0.005699 0.005585 0.005813
2030-07-07 0.005699 0.005585 0.005813
2030-07-08 0.005696 0.005582 0.005810
2030-07-09 0.005681 0.005568 0.005795
2030-07-10 0.005685 0.005571 0.005799
2030-07-11 0.005695 0.005581 0.005809
2030-07-12 0.005681 0.005568 0.005795
2030-07-13 0.005674 0.005561 0.005787
2030-07-14 0.005674 0.005561 0.005787
2030-07-15 0.005674 0.005561 0.005787
2030-07-16 0.005675 0.005562 0.005789
2030-07-17 0.005655 0.005542 0.005769
2030-07-18 0.005660 0.005547 0.005774
2030-07-19 0.005670 0.005557 0.005784
2030-07-20 0.005676 0.005563 0.005790
2030-07-21 0.005676 0.005563 0.005790
2030-07-22 0.005681 0.005568 0.005795
2030-07-23 0.005664 0.005551 0.005777
2030-07-24 0.005667 0.005553 0.005780
2030-07-25 0.005684 0.005570 0.005798
2030-07-26 0.005694 0.005580 0.005808
2030-07-27 0.005696 0.005582 0.005810
2030-07-28 0.005696 0.005582 0.005810
2030-07-29 0.005683 0.005569 0.005796
2030-07-30 0.005688 0.005574 0.005801
2030-07-31 0.005684 0.005570 0.005798
2030 August
2030-08-01 0.005674 0.005561 0.005787
2030-08-02 0.005685 0.005571 0.005799
2030-08-03 0.005678 0.005564 0.005791
2030-08-04 0.005678 0.005564 0.005791
2030-08-05 0.005685 0.005571 0.005799
2030-08-06 0.005685 0.005571 0.005799
2030-08-07 0.005693 0.005579 0.005806
2030-08-08 0.005686 0.005573 0.005800
2030-08-09 0.005696 0.005582 0.005810
2030-08-10 0.005700 0.005586 0.005814
2030-08-11 0.005700 0.005586 0.005814
2030-08-12 0.005699 0.005585 0.005813
2030-08-13 0.005701 0.005587 0.005815
2030-08-14 0.005700 0.005586 0.005814
2030-08-15 0.005704 0.005590 0.005818
2030-08-16 0.005701 0.005587 0.005815
2030-08-17 0.005702 0.005588 0.005816
2030-08-18 0.005702 0.005588 0.005816
2030-08-19 0.005702 0.005588 0.005816
2030-08-20 0.005709 0.005594 0.005823
2030-08-21 0.005706 0.005592 0.005820
2030-08-22 0.005706 0.005592 0.005820
2030-08-23 0.005702 0.005588 0.005816
2030-08-24 0.005699 0.005585 0.005813
2030-08-25 0.005699 0.005585 0.005813
2030-08-26 0.005686 0.005573 0.005800
2030-08-27 0.005669 0.005556 0.005782
2030-08-28 0.005654 0.005541 0.005767
2030-08-29 0.005663 0.005550 0.005776
2030-08-30 0.005657 0.005544 0.005770
2030-08-31 0.005650 0.005537 0.005763
2030 September
2030-09-01 0.005650 0.005537 0.005763
2030-09-02 0.005662 0.005548 0.005775
2030-09-03 0.005662 0.005548 0.005775
2030-09-04 0.005660 0.005546 0.005773
2030-09-05 0.005652 0.005539 0.005765
2030-09-06 0.005787 0.005671 0.005903
2030-09-07 0.005901 0.005783 0.006019
2030-09-08 0.005923 0.005804 0.006041
2030-09-09 0.006006 0.005886 0.006126
2030-09-10 0.006104 0.005982 0.006226
2030-09-11 0.006128 0.006005 0.006251
2030-09-12 0.006075 0.005954 0.006197
2030-09-13 0.006085 0.005963 0.006206
2030-09-14 0.006085 0.005963 0.006206
2030-09-15 0.006088 0.005966 0.006210
2030-09-16 0.006115 0.005993 0.006238
2030-09-17 0.006109 0.005986 0.006231
2030-09-18 0.006109 0.005986 0.006231
2030-09-19 0.006125 0.006003 0.006248
2030-09-20 0.006175 0.006052 0.006299
2030-09-21 0.006226 0.006102 0.006351
2030-09-22 0.006218 0.006093 0.006342
2030-09-23 0.006170 0.006047 0.006294
2030-09-24 0.006249 0.006124 0.006374
2030-09-25 0.006297 0.006171 0.006423
2030-09-26 0.006369 0.006241 0.006496
2030-09-27 0.006273 0.006147 0.006398
2030-09-28 0.006387 0.006259 0.006514
2030-09-29 0.006388 0.006260 0.006516
2030-09-30 0.006388 0.006260 0.006516
2030 October
2030-10-01 0.006380 0.006253 0.006508
2030-10-02 0.006358 0.006231 0.006485
2030-10-03 0.006301 0.006175 0.006427
2030-10-04 0.006203 0.006079 0.006327
2030-10-05 0.006226 0.006102 0.006351
2030-10-06 0.006216 0.006091 0.006340
2030-10-07 0.006430 0.006302 0.006559
2030-10-08 0.006214 0.006089 0.006338
2030-10-09 0.006231 0.006107 0.006356
2030-10-10 0.006270 0.006145 0.006395
2030-10-11 0.006266 0.006141 0.006391
2030-10-12 0.006274 0.006148 0.006399
2030-10-13 0.006262 0.006137 0.006387
2030-10-14 0.006234 0.006109 0.006359
2030-10-15 0.006216 0.006092 0.006340
2030-10-16 0.006255 0.006129 0.006380
2030-10-17 0.006215 0.006090 0.006339
2030-10-18 0.006199 0.006075 0.006323
2030-10-19 0.006190 0.006067 0.006314
2030-10-20 0.006184 0.006060 0.006308
2030-10-21 0.006184 0.006060 0.006308
2030-10-22 0.006167 0.006044 0.006291
2030-10-23 0.006199 0.006075 0.006323
2030-10-24 0.006222 0.006098 0.006347
2030-10-25 0.006255 0.006129 0.006380
2030-10-26 0.006248 0.006123 0.006373
2030-10-27 0.006248 0.006123 0.006373
2030-10-28 0.006244 0.006119 0.006369
2030-10-29 0.006255 0.006129 0.006380
2030-10-30 0.006228 0.006103 0.006352
2030-10-31 0.006203 0.006079 0.006327
2030 November
2030-11-01 0.006229 0.006104 0.006353
2030-11-02 0.006188 0.006064 0.006312