Angolan Kwanza to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current AOA/MYR rate: â–¼ 0.004577 (-0,54%)
> Page 1: AOA/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.005014 | 0.004913 | 0.005114 |
| 2026-01-02 | 0.005034 | 0.004934 | 0.005135 |
| 2026-01-03 | 0.005001 | 0.004901 | 0.005101 |
| 2026-01-04 | 0.005001 | 0.004901 | 0.005101 |
| 2026-01-05 | 0.005007 | 0.004906 | 0.005107 |
| 2026-01-06 | 0.005017 | 0.004917 | 0.005117 |
| 2026-01-07 | 0.005023 | 0.004923 | 0.005124 |
| 2026-01-08 | 0.005001 | 0.004901 | 0.005101 |
| 2026-01-09 | 0.005031 | 0.004931 | 0.005132 |
| 2026-01-10 | 0.005039 | 0.004938 | 0.005139 |
| 2026-01-11 | 0.005052 | 0.004951 | 0.005153 |
| 2026-01-12 | 0.005052 | 0.004951 | 0.005153 |
| 2026-01-13 | 0.005031 | 0.004931 | 0.005132 |
| 2026-01-14 | 0.005044 | 0.004943 | 0.005145 |
| 2026-01-15 | 0.005015 | 0.004915 | 0.005115 |
| 2026-01-16 | 0.005017 | 0.004917 | 0.005117 |
| 2026-01-17 | 0.005009 | 0.004908 | 0.005109 |
| 2026-01-18 | 0.005009 | 0.004908 | 0.005109 |
| 2026-01-19 | 0.005009 | 0.004908 | 0.005109 |
| 2026-01-20 | 0.005036 | 0.004935 | 0.005136 |
| 2026-01-21 | 0.005026 | 0.004926 | 0.005127 |
| 2026-01-22 | 0.005023 | 0.004923 | 0.005124 |
| 2026-01-23 | 0.005020 | 0.004920 | 0.005120 |
| 2026-01-24 | 0.005018 | 0.004918 | 0.005118 |
| 2026-01-25 | 0.005023 | 0.004923 | 0.005124 |
| 2026-01-26 | 0.005024 | 0.004924 | 0.005125 |
| 2026-01-27 | 0.005033 | 0.004933 | 0.005134 |
| 2026-01-28 | 0.005012 | 0.004911 | 0.005112 |
| 2026-01-29 | 0.005045 | 0.004944 | 0.005146 |
| 2026-01-30 | 0.004997 | 0.004897 | 0.005097 |
| 2026-01-31 | 0.005025 | 0.004925 | 0.005126 |
| 2026 February | |||
| 2026-02-01 | 0.005017 | 0.004917 | 0.005117 |
| 2026-02-02 | 0.005053 | 0.004952 | 0.005154 |
| 2026-02-03 | 0.005072 | 0.004970 | 0.005173 |
| 2026-02-04 | 0.005064 | 0.004962 | 0.005165 |
| 2026-02-05 | 0.005078 | 0.004976 | 0.005180 |
| 2026-02-06 | 0.005010 | 0.004909 | 0.005110 |
| 2026-02-07 | 0.004992 | 0.004892 | 0.005092 |
| 2026-02-08 | 0.004992 | 0.004892 | 0.005092 |
| 2026-02-09 | 0.004995 | 0.004895 | 0.005095 |
| 2026-02-10 | 0.005016 | 0.004916 | 0.005116 |
| 2026-02-11 | 0.004943 | 0.004844 | 0.005042 |
| 2026-02-12 | 0.004981 | 0.004881 | 0.005080 |
| 2026-02-13 | 0.004985 | 0.004885 | 0.005084 |
| 2026-02-14 | 0.004973 | 0.004874 | 0.005073 |
| 2026-02-15 | 0.004939 | 0.004840 | 0.005038 |
| 2026-02-16 | 0.004939 | 0.004840 | 0.005038 |
| 2026-02-17 | 0.004938 | 0.004839 | 0.005037 |
| 2026-02-18 | 0.004894 | 0.004796 | 0.004991 |
| 2026-02-19 | 0.004884 | 0.004787 | 0.004982 |
| 2026-02-20 | 0.004880 | 0.004783 | 0.004978 |
| 2026-02-21 | 0.004863 | 0.004765 | 0.004960 |
| 2026-02-22 | 0.004815 | 0.004719 | 0.004911 |
| 2026-02-23 | 0.004815 | 0.004719 | 0.004911 |
| 2026-02-24 | 0.004742 | 0.004647 | 0.004837 |
| 2026-02-25 | 0.004793 | 0.004697 | 0.004889 |
| 2026-02-26 | 0.004793 | 0.004697 | 0.004889 |
| 2026-02-27 | 0.004831 | 0.004735 | 0.004928 |
| 2026-02-28 | 0.004890 | 0.004793 | 0.004988 |
| 2026 March | |||
| 2026-03-01 | 0.004855 | 0.004758 | 0.004952 |
| 2026-03-02 | 0.004855 | 0.004758 | 0.004952 |
| 2026-03-03 | 0.004855 | 0.004758 | 0.004952 |
| 2026-03-04 | 0.004905 | 0.004807 | 0.005003 |
| 2026-03-05 | 0.004875 | 0.004777 | 0.004972 |
| 2026-03-06 | 0.004843 | 0.004746 | 0.004940 |
| 2026-03-07 | 0.004823 | 0.004727 | 0.004920 |
| 2026-03-08 | 0.004854 | 0.004757 | 0.004951 |
| 2026-03-09 | 0.004854 | 0.004757 | 0.004951 |
| 2026-03-10 | 0.004871 | 0.004773 | 0.004968 |
| 2026-03-11 | 0.004842 | 0.004745 | 0.004939 |
| 2026-03-12 | 0.004827 | 0.004731 | 0.004924 |
| 2026-03-13 | 0.004808 | 0.004711 | 0.004904 |
| 2026-03-14 | 0.004804 | 0.004708 | 0.004901 |
| 2026-03-15 | 0.004778 | 0.004682 | 0.004873 |
| 2026-03-16 | 0.004778 | 0.004682 | 0.004873 |
| 2026-03-17 | 0.004751 | 0.004656 | 0.004846 |
| 2026-03-18 | 0.004755 | 0.004660 | 0.004850 |
| 2026-03-19 | 0.004800 | 0.004704 | 0.004896 |
| 2026-03-20 | 0.004790 | 0.004694 | 0.004886 |
| 2026-03-21 | 0.004789 | 0.004693 | 0.004885 |
| 2026-03-22 | 0.004807 | 0.004710 | 0.004903 |
| 2026-03-23 | 0.004807 | 0.004710 | 0.004903 |
| 2026-03-24 | 0.004807 | 0.004710 | 0.004903 |
| 2026-03-25 | 0.004799 | 0.004703 | 0.004895 |
| 2026-03-26 | 0.004800 | 0.004704 | 0.004896 |
| 2026-03-27 | 0.004793 | 0.004697 | 0.004889 |
| 2026-03-28 | 0.004781 | 0.004685 | 0.004876 |
| 2026-03-29 | 0.004777 | 0.004681 | 0.004872 |
| 2026-03-30 | 0.004777 | 0.004681 | 0.004872 |
| 2026-03-31 | 0.004787 | 0.004691 | 0.004883 |
| 2026 April | |||
| 2026-04-01 | 0.004784 | 0.004688 | 0.004879 |
| 2026-04-02 | 0.004792 | 0.004696 | 0.004888 |
| 2026-04-03 | 0.004780 | 0.004684 | 0.004875 |
| 2026-04-04 | 0.004796 | 0.004700 | 0.004892 |
| 2026-04-05 | 0.004802 | 0.004706 | 0.004898 |
| 2026-04-06 | 0.004802 | 0.004706 | 0.004898 |
| 2026-04-07 | 0.004802 | 0.004706 | 0.004898 |
| 2026-04-08 | 0.004790 | 0.004694 | 0.004886 |
| 2026-04-09 | 0.004806 | 0.004709 | 0.004902 |
| 2026-04-10 | 0.004818 | 0.004722 | 0.004914 |
| 2026-04-11 | 0.004808 | 0.004711 | 0.004904 |
| 2026-04-12 | 0.004804 | 0.004708 | 0.004901 |
| 2026-04-13 | 0.004804 | 0.004708 | 0.004901 |
| 2026-04-14 | 0.004837 | 0.004740 | 0.004933 |
| 2026-04-15 | 0.004808 | 0.004711 | 0.004904 |
| 2026-04-16 | 0.004793 | 0.004697 | 0.004889 |
| 2026-04-17 | 0.004775 | 0.004680 | 0.004871 |
| 2026-04-18 | 0.004778 | 0.004682 | 0.004873 |
| 2026-04-19 | 0.004778 | 0.004682 | 0.004873 |
| 2026-04-20 | 0.004778 | 0.004682 | 0.004873 |
| 2026-04-21 | 0.004765 | 0.004670 | 0.004860 |
| 2026-04-22 | 0.004738 | 0.004643 | 0.004833 |
| 2026-04-23 | 0.004764 | 0.004669 | 0.004859 |
| 2026-04-24 | 0.004772 | 0.004677 | 0.004868 |
| 2026-04-25 | 0.004779 | 0.004683 | 0.004874 |
| 2026-04-26 | 0.004769 | 0.004674 | 0.004865 |
| 2026-04-27 | 0.004769 | 0.004674 | 0.004865 |
| 2026-04-28 | 0.004784 | 0.004688 | 0.004879 |
| 2026-04-29 | 0.004789 | 0.004693 | 0.004885 |
| 2026-04-30 | 0.004807 | 0.004710 | 0.004903 |
| 2026 May | |||
| 2026-05-01 | 0.004809 | 0.004712 | 0.004905 |
| 2026-05-02 | 0.004804 | 0.004708 | 0.004901 |
| 2026-05-03 | 0.004804 | 0.004708 | 0.004901 |
| 2026-05-04 | 0.004808 | 0.004711 | 0.004904 |
| 2026-05-05 | 0.004807 | 0.004710 | 0.004903 |
| 2026-05-06 | 0.004804 | 0.004708 | 0.004901 |
| 2026-05-07 | 0.004798 | 0.004702 | 0.004894 |
| 2026-05-08 | 0.004796 | 0.004700 | 0.004892 |
| 2026-05-09 | 0.004797 | 0.004701 | 0.004893 |
| 2026-05-10 | 0.004797 | 0.004701 | 0.004893 |
| 2026-05-11 | 0.004790 | 0.004694 | 0.004886 |
| 2026-05-12 | 0.004782 | 0.004686 | 0.004877 |
| 2026-05-13 | 0.004775 | 0.004680 | 0.004871 |
| 2026-05-14 | 0.004765 | 0.004670 | 0.004860 |
| 2026-05-15 | 0.004767 | 0.004672 | 0.004863 |
| 2026-05-16 | 0.004770 | 0.004675 | 0.004866 |
| 2026-05-17 | 0.004770 | 0.004675 | 0.004866 |
| 2026-05-18 | 0.004769 | 0.004674 | 0.004865 |
| 2026-05-19 | 0.004793 | 0.004697 | 0.004889 |
| 2026-05-20 | 0.004785 | 0.004689 | 0.004880 |
| 2026-05-21 | 0.004807 | 0.004710 | 0.004903 |
| 2026-05-22 | 0.004835 | 0.004738 | 0.004931 |
| 2026-05-23 | 0.004833 | 0.004737 | 0.004930 |
| 2026-05-24 | 0.004833 | 0.004737 | 0.004930 |
| 2026-05-25 | 0.004786 | 0.004690 | 0.004882 |
| 2026-05-26 | 0.004780 | 0.004684 | 0.004875 |
| 2026-05-27 | 0.004777 | 0.004681 | 0.004872 |
| 2026-05-28 | 0.004779 | 0.004683 | 0.004874 |
| 2026-05-29 | 0.004786 | 0.004690 | 0.004882 |
| 2026-05-30 | 0.004791 | 0.004695 | 0.004887 |
| 2026-05-31 | 0.004791 | 0.004695 | 0.004887 |
| 2026 June | |||
| 2026-06-01 | 0.004786 | 0.004690 | 0.004882 |
| 2026-06-02 | 0.004784 | 0.004688 | 0.004879 |
| 2026-06-03 | 0.004770 | 0.004675 | 0.004866 |
| 2026-06-04 | 0.004742 | 0.004647 | 0.004837 |
| 2026-06-05 | 0.004766 | 0.004671 | 0.004861 |
| 2026-06-06 | 0.004760 | 0.004665 | 0.004855 |
| 2026-06-07 | 0.004760 | 0.004665 | 0.004855 |
| 2026-06-08 | 0.004772 | 0.004677 | 0.004868 |
| 2026-06-09 | 0.004775 | 0.004680 | 0.004871 |
| 2026-06-10 | 0.004777 | 0.004681 | 0.004872 |
| 2026-06-11 | 0.004772 | 0.004677 | 0.004868 |
| 2026-06-12 | 0.004779 | 0.004683 | 0.004874 |
| 2026-06-13 | 0.004777 | 0.004681 | 0.004872 |
| 2026-06-14 | 0.004777 | 0.004681 | 0.004872 |
| 2026-06-15 | 0.004746 | 0.004652 | 0.004841 |
| 2026-06-16 | 0.004763 | 0.004668 | 0.004858 |
| 2026-06-17 | 0.004779 | 0.004683 | 0.004874 |
| 2026-06-18 | 0.004778 | 0.004682 | 0.004873 |
| 2026-06-19 | 0.004765 | 0.004670 | 0.004860 |
| 2026-06-20 | 0.004773 | 0.004678 | 0.004869 |
| 2026-06-21 | 0.004773 | 0.004678 | 0.004869 |
| 2026-06-22 | 0.004773 | 0.004678 | 0.004869 |
| 2026-06-23 | 0.004781 | 0.004685 | 0.004876 |
| 2026-06-24 | 0.004780 | 0.004684 | 0.004875 |
| 2026-06-25 | 0.004779 | 0.004683 | 0.004874 |
| 2026-06-26 | 0.004772 | 0.004677 | 0.004868 |
| 2026-06-27 | 0.004772 | 0.004677 | 0.004868 |
| 2026-06-28 | 0.004772 | 0.004677 | 0.004868 |
| 2026-06-29 | 0.004770 | 0.004675 | 0.004866 |
| 2026-06-30 | 0.004758 | 0.004663 | 0.004853 |
| 2026 July | |||
| 2026-07-01 | 0.004761 | 0.004666 | 0.004856 |
| 2026-07-02 | 0.004769 | 0.004674 | 0.004865 |
| 2026-07-03 | 0.004758 | 0.004663 | 0.004853 |
| 2026-07-04 | 0.004752 | 0.004657 | 0.004847 |
| 2026-07-05 | 0.004752 | 0.004657 | 0.004847 |
| 2026-07-06 | 0.004752 | 0.004657 | 0.004847 |
| 2026-07-07 | 0.004753 | 0.004658 | 0.004848 |
| 2026-07-08 | 0.004736 | 0.004641 | 0.004831 |
| 2026-07-09 | 0.004740 | 0.004645 | 0.004835 |
| 2026-07-10 | 0.004749 | 0.004654 | 0.004843 |
| 2026-07-11 | 0.004754 | 0.004659 | 0.004849 |
| 2026-07-12 | 0.004754 | 0.004659 | 0.004849 |
| 2026-07-13 | 0.004758 | 0.004663 | 0.004853 |
| 2026-07-14 | 0.004743 | 0.004648 | 0.004838 |
| 2026-07-15 | 0.004745 | 0.004651 | 0.004840 |
| 2026-07-16 | 0.004760 | 0.004665 | 0.004855 |
| 2026-07-17 | 0.004768 | 0.004673 | 0.004864 |
| 2026-07-18 | 0.004770 | 0.004675 | 0.004866 |
| 2026-07-19 | 0.004770 | 0.004675 | 0.004866 |
| 2026-07-20 | 0.004759 | 0.004664 | 0.004854 |
| 2026-07-21 | 0.004763 | 0.004668 | 0.004858 |
| 2026-07-22 | 0.004760 | 0.004665 | 0.004855 |
| 2026-07-23 | 0.004752 | 0.004657 | 0.004847 |
| 2026-07-24 | 0.004761 | 0.004666 | 0.004856 |
| 2026-07-25 | 0.004755 | 0.004660 | 0.004850 |
| 2026-07-26 | 0.004755 | 0.004660 | 0.004850 |
| 2026-07-27 | 0.004761 | 0.004666 | 0.004856 |
| 2026-07-28 | 0.004761 | 0.004666 | 0.004856 |
| 2026-07-29 | 0.004767 | 0.004672 | 0.004863 |
| 2026-07-30 | 0.004762 | 0.004667 | 0.004857 |
| 2026-07-31 | 0.004770 | 0.004675 | 0.004866 |
| 2026 August | |||
| 2026-08-01 | 0.004773 | 0.004678 | 0.004869 |
| 2026-08-02 | 0.004773 | 0.004678 | 0.004869 |
| 2026-08-03 | 0.004772 | 0.004677 | 0.004868 |
| 2026-08-04 | 0.004774 | 0.004679 | 0.004870 |
| 2026-08-05 | 0.004773 | 0.004678 | 0.004869 |
| 2026-08-06 | 0.004777 | 0.004681 | 0.004872 |
| 2026-08-07 | 0.004774 | 0.004679 | 0.004870 |
| 2026-08-08 | 0.004775 | 0.004680 | 0.004871 |
| 2026-08-09 | 0.004775 | 0.004680 | 0.004871 |
| 2026-08-10 | 0.004775 | 0.004680 | 0.004871 |
| 2026-08-11 | 0.004781 | 0.004685 | 0.004876 |
| 2026-08-12 | 0.004779 | 0.004683 | 0.004874 |
| 2026-08-13 | 0.004779 | 0.004683 | 0.004874 |
| 2026-08-14 | 0.004775 | 0.004680 | 0.004871 |
| 2026-08-15 | 0.004772 | 0.004677 | 0.004868 |
| 2026-08-16 | 0.004772 | 0.004677 | 0.004868 |
| 2026-08-17 | 0.004762 | 0.004667 | 0.004857 |
| 2026-08-18 | 0.004747 | 0.004653 | 0.004842 |
| 2026-08-19 | 0.004735 | 0.004640 | 0.004830 |
| 2026-08-20 | 0.004742 | 0.004647 | 0.004837 |
| 2026-08-21 | 0.004737 | 0.004642 | 0.004832 |
| 2026-08-22 | 0.004732 | 0.004637 | 0.004827 |
| 2026-08-23 | 0.004732 | 0.004637 | 0.004827 |
| 2026-08-24 | 0.004741 | 0.004646 | 0.004836 |
| 2026-08-25 | 0.004741 | 0.004646 | 0.004836 |
| 2026-08-26 | 0.004740 | 0.004645 | 0.004834 |
| 2026-08-27 | 0.004733 | 0.004639 | 0.004828 |
| 2026-08-28 | 0.004846 | 0.004749 | 0.004943 |
| 2026-08-29 | 0.004942 | 0.004843 | 0.005040 |
| 2026-08-30 | 0.004960 | 0.004861 | 0.005059 |
| 2026-08-31 | 0.005030 | 0.004929 | 0.005130 |
| 2026 September | |||
| 2026-09-01 | 0.005112 | 0.005010 | 0.005214 |
| 2026-09-02 | 0.005132 | 0.005029 | 0.005234 |
| 2026-09-03 | 0.005088 | 0.004986 | 0.005189 |
| 2026-09-04 | 0.005095 | 0.004994 | 0.005197 |
| 2026-09-05 | 0.005095 | 0.004994 | 0.005197 |
| 2026-09-06 | 0.005098 | 0.004996 | 0.005200 |
| 2026-09-07 | 0.005121 | 0.005019 | 0.005224 |
| 2026-09-08 | 0.005116 | 0.005013 | 0.005218 |
| 2026-09-09 | 0.005116 | 0.005013 | 0.005218 |
| 2026-09-10 | 0.005130 | 0.005027 | 0.005232 |
| 2026-09-11 | 0.005171 | 0.005068 | 0.005275 |
| 2026-09-12 | 0.005214 | 0.005110 | 0.005318 |
| 2026-09-13 | 0.005207 | 0.005103 | 0.005311 |
| 2026-09-14 | 0.005167 | 0.005064 | 0.005271 |
| 2026-09-15 | 0.005233 | 0.005129 | 0.005338 |
| 2026-09-16 | 0.005273 | 0.005168 | 0.005379 |
| 2026-09-17 | 0.005333 | 0.005227 | 0.005440 |
| 2026-09-18 | 0.005253 | 0.005148 | 0.005358 |
| 2026-09-19 | 0.005349 | 0.005242 | 0.005455 |
| 2026-09-20 | 0.005350 | 0.005243 | 0.005457 |
| 2026-09-21 | 0.005350 | 0.005243 | 0.005457 |
| 2026-09-22 | 0.005343 | 0.005236 | 0.005450 |
| 2026-09-23 | 0.005325 | 0.005218 | 0.005431 |
| 2026-09-24 | 0.005277 | 0.005171 | 0.005382 |
| 2026-09-25 | 0.005195 | 0.005091 | 0.005298 |
| 2026-09-26 | 0.005214 | 0.005110 | 0.005318 |
| 2026-09-27 | 0.005205 | 0.005101 | 0.005309 |
| 2026-09-28 | 0.005385 | 0.005277 | 0.005493 |
| 2026-09-29 | 0.005203 | 0.005099 | 0.005308 |
| 2026-09-30 | 0.005218 | 0.005114 | 0.005323 |
| 2026 October | |||
| 2026-10-01 | 0.005251 | 0.005146 | 0.005356 |
| 2026-10-02 | 0.005247 | 0.005143 | 0.005352 |
| 2026-10-03 | 0.005254 | 0.005149 | 0.005359 |
| 2026-10-04 | 0.005244 | 0.005139 | 0.005349 |
| 2026-10-05 | 0.005221 | 0.005116 | 0.005325 |
| 2026-10-06 | 0.005206 | 0.005101 | 0.005310 |
| 2026-10-07 | 0.005238 | 0.005133 | 0.005343 |
| 2026-10-08 | 0.005205 | 0.005100 | 0.005309 |
| 2026-10-09 | 0.005192 | 0.005088 | 0.005295 |
| 2026-10-10 | 0.005184 | 0.005080 | 0.005288 |
| 2026-10-11 | 0.005179 | 0.005075 | 0.005282 |
| 2026-10-12 | 0.005179 | 0.005075 | 0.005282 |
| 2026-10-13 | 0.005165 | 0.005062 | 0.005268 |
| 2026-10-14 | 0.005192 | 0.005088 | 0.005295 |
| 2026-10-15 | 0.005211 | 0.005107 | 0.005315 |
| 2026-10-16 | 0.005238 | 0.005133 | 0.005343 |
| 2026-10-17 | 0.005232 | 0.005128 | 0.005337 |
| 2026-10-18 | 0.005232 | 0.005128 | 0.005337 |
| 2026-10-19 | 0.005229 | 0.005125 | 0.005334 |
| 2026-10-20 | 0.005238 | 0.005133 | 0.005343 |
| 2026-10-21 | 0.005215 | 0.005111 | 0.005320 |
| 2026-10-22 | 0.005195 | 0.005091 | 0.005299 |
| 2026-10-23 | 0.005216 | 0.005112 | 0.005321 |
| 2026-10-24 | 0.005182 | 0.005078 | 0.005286 |
| 2026-10-25 | 0.005182 | 0.005078 | 0.005286 |
| 2026-10-26 | 0.005187 | 0.005084 | 0.005291 |
| 2026-10-27 | 0.005198 | 0.005094 | 0.005302 |
| 2026-10-28 | 0.005205 | 0.005100 | 0.005309 |
| 2026-10-29 | 0.005182 | 0.005078 | 0.005286 |
| 2026-10-30 | 0.005213 | 0.005109 | 0.005317 |
| 2026-10-31 | 0.005221 | 0.005116 | 0.005325 |
| 2026 November | |||
| 2026-11-01 | 0.005235 | 0.005130 | 0.005339 |
| 2026-11-02 | 0.005235 | 0.005130 | 0.005339 |
| 2026-11-03 | 0.005213 | 0.005109 | 0.005317 |