AOA NZD Angolan Kwanza to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current AOA/NZD rate: â–¼ 0.001927 (-0,60%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 1: AOA/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002143 0.002100 0.002186
2026-01-02 0.002159 0.002115 0.002202
2026-01-03 0.002154 0.002111 0.002197
2026-01-04 0.002154 0.002111 0.002197
2026-01-05 0.002153 0.002110 0.002196
2026-01-06 0.002159 0.002115 0.002202
2026-01-07 0.002162 0.002119 0.002205
2026-01-08 0.002146 0.002103 0.002189
2026-01-09 0.002161 0.002118 0.002204
2026-01-10 0.002146 0.002103 0.002189
2026-01-11 0.002144 0.002101 0.002187
2026-01-12 0.002142 0.002099 0.002185
2026-01-13 0.002115 0.002072 0.002157
2026-01-14 0.002119 0.002077 0.002162
2026-01-15 0.002123 0.002080 0.002165
2026-01-16 0.002142 0.002099 0.002185
2026-01-17 0.002145 0.002102 0.002188
2026-01-18 0.002145 0.002102 0.002188
2026-01-19 0.002151 0.002108 0.002194
2026-01-20 0.002152 0.002109 0.002195
2026-01-21 0.002141 0.002098 0.002183
2026-01-22 0.002143 0.002100 0.002186
2026-01-23 0.002151 0.002108 0.002194
2026-01-24 0.002150 0.002107 0.002193
2026-01-25 0.002150 0.002107 0.002193
2026-01-26 0.002154 0.002111 0.002197
2026-01-27 0.002170 0.002126 0.002213
2026-01-28 0.002144 0.002101 0.002187
2026-01-29 0.002139 0.002097 0.002182
2026-01-30 0.002144 0.002101 0.002187
2026-01-31 0.002193 0.002150 0.002237
2026 February
2026-02-01 0.002193 0.002150 0.002237
2026-02-02 0.002200 0.002156 0.002244
2026-02-03 0.002201 0.002157 0.002245
2026-02-04 0.002223 0.002178 0.002267
2026-02-05 0.002160 0.002117 0.002203
2026-02-06 0.002120 0.002078 0.002163
2026-02-07 0.002102 0.002060 0.002144
2026-02-08 0.002102 0.002060 0.002144
2026-02-09 0.002098 0.002056 0.002140
2026-02-10 0.002087 0.002045 0.002128
2026-02-11 0.002037 0.001996 0.002078
2026-02-12 0.002055 0.002014 0.002096
2026-02-13 0.002071 0.002029 0.002112
2026-02-14 0.002060 0.002018 0.002101
2026-02-15 0.002055 0.002014 0.002096
2026-02-16 0.002055 0.002014 0.002096
2026-02-17 0.002056 0.002015 0.002097
2026-02-18 0.002060 0.002018 0.002101
2026-02-19 0.002071 0.002029 0.002112
2026-02-20 0.002066 0.002025 0.002108
2026-02-21 0.002071 0.002029 0.002112
2026-02-22 0.002063 0.002022 0.002104
2026-02-23 0.002063 0.002022 0.002104
2026-02-24 0.002054 0.002013 0.002095
2026-02-25 0.002058 0.002017 0.002100
2026-02-26 0.002045 0.002004 0.002086
2026-02-27 0.002060 0.002018 0.002101
2026-02-28 0.002085 0.002044 0.002127
2026 March
2026-03-01 0.002075 0.002034 0.002117
2026-03-02 0.002075 0.002034 0.002117
2026-03-03 0.002067 0.002026 0.002109
2026-03-04 0.002088 0.002046 0.002129
2026-03-05 0.002063 0.002022 0.002104
2026-03-06 0.002078 0.002036 0.002119
2026-03-07 0.002080 0.002038 0.002121
2026-03-08 0.002085 0.002044 0.002127
2026-03-09 0.002085 0.002044 0.002127
2026-03-10 0.002084 0.002043 0.002126
2026-03-11 0.002073 0.002032 0.002115
2026-03-12 0.002063 0.002022 0.002104
2026-03-13 0.002067 0.002026 0.002109
2026-03-14 0.002071 0.002029 0.002112
2026-03-15 0.002048 0.002007 0.002089
2026-03-16 0.002048 0.002007 0.002089
2026-03-17 0.002037 0.001996 0.002078
2026-03-18 0.002045 0.002004 0.002086
2026-03-19 0.002055 0.002014 0.002096
2026-03-20 0.002065 0.002024 0.002107
2026-03-21 0.002055 0.002014 0.002096
2026-03-22 0.002058 0.002017 0.002100
2026-03-23 0.002055 0.002014 0.002096
2026-03-24 0.002046 0.002005 0.002087
2026-03-25 0.002038 0.001997 0.002079
2026-03-26 0.002043 0.002002 0.002084
2026-03-27 0.002034 0.001993 0.002074
2026-03-28 0.002030 0.001990 0.002071
2026-03-29 0.002039 0.001999 0.002080
2026-03-30 0.002039 0.001999 0.002080
2026-03-31 0.002033 0.001992 0.002073
2026 April
2026-04-01 0.002027 0.001986 0.002068
2026-04-02 0.002033 0.001992 0.002073
2026-04-03 0.002035 0.001994 0.002076
2026-04-04 0.002037 0.001996 0.002078
2026-04-05 0.002035 0.001994 0.002076
2026-04-06 0.002035 0.001994 0.002076
2026-04-07 0.002042 0.002001 0.002082
2026-04-08 0.002021 0.001981 0.002062
2026-04-09 0.002037 0.001996 0.002078
2026-04-10 0.002047 0.002006 0.002088
2026-04-11 0.002043 0.002002 0.002084
2026-04-12 0.002056 0.002015 0.002097
2026-04-13 0.002056 0.002015 0.002097
2026-04-14 0.002070 0.002028 0.002111
2026-04-15 0.002044 0.002003 0.002085
2026-04-16 0.002037 0.001996 0.002078
2026-04-17 0.002026 0.001985 0.002066
2026-04-18 0.002022 0.001982 0.002063
2026-04-19 0.002025 0.001984 0.002065
2026-04-20 0.002026 0.001985 0.002066
2026-04-21 0.002021 0.001981 0.002062
2026-04-22 0.002015 0.001974 0.002055
2026-04-23 0.002010 0.001970 0.002050
2026-04-24 0.002021 0.001981 0.002062
2026-04-25 0.002020 0.001980 0.002061
2026-04-26 0.002020 0.001980 0.002061
2026-04-27 0.002025 0.001984 0.002065
2026-04-28 0.002037 0.001996 0.002078
2026-04-29 0.002039 0.001999 0.002080
2026-04-30 0.002048 0.002007 0.002089
2026 May
2026-05-01 0.002037 0.001996 0.002078
2026-05-02 0.002042 0.002001 0.002082
2026-05-03 0.002042 0.002001 0.002082
2026-05-04 0.002051 0.002010 0.002092
2026-05-05 0.002052 0.002011 0.002093
2026-05-06 0.002063 0.002022 0.002104
2026-05-07 0.002071 0.002029 0.002112
2026-05-08 0.002061 0.002020 0.002102
2026-05-09 0.002057 0.002016 0.002099
2026-05-10 0.002057 0.002016 0.002099
2026-05-11 0.002062 0.002021 0.002103
2026-05-12 0.002058 0.002017 0.002100
2026-05-13 0.002042 0.002001 0.002082
2026-05-14 0.002027 0.001986 0.002068
2026-05-15 0.002035 0.001994 0.002076
2026-05-16 0.002035 0.001994 0.002076
2026-05-17 0.002035 0.001994 0.002076
2026-05-18 0.002040 0.002000 0.002081
2026-05-19 0.002055 0.002014 0.002096
2026-05-20 0.002057 0.002016 0.002099
2026-05-21 0.002073 0.002032 0.002115
2026-05-22 0.002085 0.002044 0.002127
2026-05-23 0.002073 0.002032 0.002115
2026-05-24 0.002073 0.002032 0.002115
2026-05-25 0.002072 0.002031 0.002113
2026-05-26 0.002082 0.002040 0.002124
2026-05-27 0.002072 0.002031 0.002113
2026-05-28 0.002062 0.002021 0.002103
2026-05-29 0.002057 0.002016 0.002099
2026-05-30 0.002057 0.002016 0.002099
2026-05-31 0.002060 0.002018 0.002101
2026 June
2026-06-01 0.002060 0.002018 0.002101
2026-06-02 0.002066 0.002025 0.002108
2026-06-03 0.002060 0.002018 0.002101
2026-06-04 0.002054 0.002013 0.002095
2026-06-05 0.002071 0.002029 0.002112
2026-06-06 0.002071 0.002029 0.002112
2026-06-07 0.002071 0.002029 0.002112
2026-06-08 0.002067 0.002026 0.002109
2026-06-09 0.002071 0.002029 0.002112
2026-06-10 0.002103 0.002061 0.002146
2026-06-11 0.002108 0.002066 0.002150
2026-06-12 0.002110 0.002068 0.002152
2026-06-13 0.002091 0.002049 0.002133
2026-06-14 0.002109 0.002067 0.002151
2026-06-15 0.002092 0.002050 0.002134
2026-06-16 0.002102 0.002060 0.002144
2026-06-17 0.002099 0.002057 0.002141
2026-06-18 0.002092 0.002050 0.002134
2026-06-19 0.002082 0.002040 0.002124
2026-06-20 0.002081 0.002039 0.002123
2026-06-21 0.002067 0.002026 0.002109
2026-06-22 0.002078 0.002036 0.002119
2026-06-23 0.002084 0.002043 0.002126
2026-06-24 0.002093 0.002051 0.002135
2026-06-25 0.002088 0.002046 0.002129
2026-06-26 0.002092 0.002050 0.002134
2026-06-27 0.002082 0.002040 0.002124
2026-06-28 0.002082 0.002040 0.002124
2026-06-29 0.002080 0.002038 0.002121
2026-06-30 0.002063 0.002022 0.002104
2026 July
2026-07-01 0.002064 0.002023 0.002105
2026-07-02 0.002065 0.002024 0.002107
2026-07-03 0.002055 0.002014 0.002096
2026-07-04 0.002064 0.002023 0.002105
2026-07-05 0.002064 0.002023 0.002105
2026-07-06 0.002057 0.002016 0.002099
2026-07-07 0.002056 0.002015 0.002097
2026-07-08 0.002052 0.002011 0.002093
2026-07-09 0.002070 0.002028 0.002111
2026-07-10 0.002085 0.002044 0.002127
2026-07-11 0.002094 0.002053 0.002136
2026-07-12 0.002073 0.002032 0.002115
2026-07-13 0.002093 0.002051 0.002135
2026-07-14 0.002096 0.002054 0.002138
2026-07-15 0.002094 0.002053 0.002136
2026-07-16 0.002106 0.002064 0.002148
2026-07-17 0.002127 0.002085 0.002170
2026-07-18 0.002127 0.002085 0.002170
2026-07-19 0.002127 0.002085 0.002170
2026-07-20 0.002121 0.002079 0.002164
2026-07-21 0.002118 0.002076 0.002160
2026-07-22 0.002117 0.002075 0.002159
2026-07-23 0.002105 0.002063 0.002147
2026-07-24 0.002108 0.002066 0.002150
2026-07-25 0.002103 0.002061 0.002146
2026-07-26 0.002108 0.002066 0.002150
2026-07-27 0.002102 0.002060 0.002144
2026-07-28 0.002103 0.002061 0.002146
2026-07-29 0.002135 0.002092 0.002178
2026-07-30 0.002114 0.002071 0.002156
2026-07-31 0.002132 0.002089 0.002174
2026 August
2026-08-01 0.002144 0.002101 0.002187
2026-08-02 0.002144 0.002101 0.002187
2026-08-03 0.002139 0.002097 0.002182
2026-08-04 0.002150 0.002107 0.002193
2026-08-05 0.002144 0.002101 0.002187
2026-08-06 0.002136 0.002093 0.002179
2026-08-07 0.002141 0.002098 0.002183
2026-08-08 0.002144 0.002101 0.002187
2026-08-09 0.002143 0.002100 0.002186
2026-08-10 0.002139 0.002097 0.002182
2026-08-11 0.002144 0.002101 0.002187
2026-08-12 0.002134 0.002091 0.002177
2026-08-13 0.002142 0.002099 0.002185
2026-08-14 0.002133 0.002090 0.002175
2026-08-15 0.002134 0.002091 0.002177
2026-08-16 0.002134 0.002091 0.002177
2026-08-17 0.002132 0.002089 0.002174
2026-08-18 0.002123 0.002080 0.002165
2026-08-19 0.002121 0.002079 0.002164
2026-08-20 0.002125 0.002082 0.002167
2026-08-21 0.002139 0.002097 0.002182
2026-08-22 0.002143 0.002100 0.002186
2026-08-23 0.002146 0.002103 0.002189
2026-08-24 0.002142 0.002099 0.002185
2026-08-25 0.002142 0.002099 0.002184
2026-08-26 0.002138 0.002095 0.002180
2026-08-27 0.002130 0.002087 0.002172
2026-08-28 0.002179 0.002136 0.002223
2026-08-29 0.002231 0.002186 0.002275
2026-08-30 0.002253 0.002208 0.002298
2026-08-31 0.002258 0.002213 0.002303
2026 September
2026-09-01 0.002322 0.002276 0.002368
2026-09-02 0.002320 0.002274 0.002367
2026-09-03 0.002301 0.002255 0.002347
2026-09-04 0.002298 0.002252 0.002344
2026-09-05 0.002298 0.002252 0.002344
2026-09-06 0.002305 0.002259 0.002351
2026-09-07 0.002317 0.002271 0.002364
2026-09-08 0.002313 0.002266 0.002359
2026-09-09 0.002313 0.002266 0.002359
2026-09-10 0.002334 0.002287 0.002381
2026-09-11 0.002339 0.002293 0.002386
2026-09-12 0.002347 0.002300 0.002394
2026-09-13 0.002363 0.002316 0.002410
2026-09-14 0.002342 0.002295 0.002388
2026-09-15 0.002334 0.002287 0.002381
2026-09-16 0.002364 0.002317 0.002412
2026-09-17 0.002393 0.002346 0.002441
2026-09-18 0.002383 0.002335 0.002431
2026-09-19 0.002465 0.002416 0.002515
2026-09-20 0.002475 0.002426 0.002525
2026-09-21 0.002475 0.002426 0.002525
2026-09-22 0.002465 0.002416 0.002515
2026-09-23 0.002454 0.002405 0.002503
2026-09-24 0.002439 0.002390 0.002488
2026-09-25 0.002429 0.002380 0.002477
2026-09-26 0.002439 0.002390 0.002488
2026-09-27 0.002445 0.002396 0.002494
2026-09-28 0.002530 0.002479 0.002580
2026-09-29 0.002445 0.002396 0.002493
2026-09-30 0.002448 0.002399 0.002497
2026 October
2026-10-01 0.002448 0.002399 0.002497
2026-10-02 0.002451 0.002402 0.002500
2026-10-03 0.002450 0.002401 0.002499
2026-10-04 0.002452 0.002403 0.002501
2026-10-05 0.002436 0.002387 0.002484
2026-10-06 0.002413 0.002365 0.002461
2026-10-07 0.002429 0.002381 0.002478
2026-10-08 0.002414 0.002366 0.002462
2026-10-09 0.002396 0.002349 0.002444
2026-10-10 0.002405 0.002357 0.002453
2026-10-11 0.002405 0.002357 0.002453
2026-10-12 0.002400 0.002352 0.002448
2026-10-13 0.002405 0.002357 0.002453
2026-10-14 0.002422 0.002373 0.002470
2026-10-15 0.002432 0.002383 0.002481
2026-10-16 0.002470 0.002420 0.002519
2026-10-17 0.002469 0.002419 0.002518
2026-10-18 0.002469 0.002419 0.002518
2026-10-19 0.002467 0.002418 0.002517
2026-10-20 0.002465 0.002416 0.002514
2026-10-21 0.002448 0.002399 0.002497
2026-10-22 0.002410 0.002362 0.002459
2026-10-23 0.002428 0.002380 0.002477
2026-10-24 0.002423 0.002375 0.002472
2026-10-25 0.002423 0.002375 0.002472
2026-10-26 0.002422 0.002373 0.002470
2026-10-27 0.002428 0.002380 0.002477
2026-10-28 0.002432 0.002383 0.002481
2026-10-29 0.002414 0.002366 0.002462
2026-10-30 0.002431 0.002382 0.002479
2026-10-31 0.002414 0.002366 0.002462
2026 November
2026-11-01 0.002412 0.002363 0.002460
2026-11-02 0.002409 0.002361 0.002457
2026-11-03 0.002379 0.002331 0.002426