Angolan Kwanza to Romanian Leu Price Prediction and Forecast Data for 2026
Current AOA/RON rate: â–¼ 0.004829 (-0,44%)
> Page 1: AOA/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.005094 | 0.004992 | 0.005195 |
| 2026-01-02 | 0.005108 | 0.005006 | 0.005210 |
| 2026-01-03 | 0.005083 | 0.004982 | 0.005185 |
| 2026-01-04 | 0.005083 | 0.004982 | 0.005185 |
| 2026-01-05 | 0.005084 | 0.004983 | 0.005186 |
| 2026-01-06 | 0.005070 | 0.004969 | 0.005172 |
| 2026-01-07 | 0.005097 | 0.004995 | 0.005199 |
| 2026-01-08 | 0.005043 | 0.004942 | 0.005144 |
| 2026-01-09 | 0.005058 | 0.004957 | 0.005159 |
| 2026-01-10 | 0.005088 | 0.004986 | 0.005189 |
| 2026-01-11 | 0.005077 | 0.004976 | 0.005179 |
| 2026-01-12 | 0.005076 | 0.004975 | 0.005178 |
| 2026-01-13 | 0.005047 | 0.004946 | 0.005148 |
| 2026-01-14 | 0.005050 | 0.004949 | 0.005151 |
| 2026-01-15 | 0.005050 | 0.004949 | 0.005151 |
| 2026-01-16 | 0.005089 | 0.004987 | 0.005190 |
| 2026-01-17 | 0.005097 | 0.004995 | 0.005199 |
| 2026-01-18 | 0.005080 | 0.004979 | 0.005182 |
| 2026-01-19 | 0.005093 | 0.004991 | 0.005194 |
| 2026-01-20 | 0.005104 | 0.005002 | 0.005206 |
| 2026-01-21 | 0.005099 | 0.004997 | 0.005201 |
| 2026-01-22 | 0.005096 | 0.004994 | 0.005198 |
| 2026-01-23 | 0.005102 | 0.005000 | 0.005204 |
| 2026-01-24 | 0.005100 | 0.004998 | 0.005202 |
| 2026-01-25 | 0.005088 | 0.004986 | 0.005189 |
| 2026-01-26 | 0.005083 | 0.004982 | 0.005185 |
| 2026-01-27 | 0.005095 | 0.004993 | 0.005196 |
| 2026-01-28 | 0.005077 | 0.004976 | 0.005179 |
| 2026-01-29 | 0.005035 | 0.004934 | 0.005136 |
| 2026-01-30 | 0.004966 | 0.004867 | 0.005065 |
| 2026-01-31 | 0.004978 | 0.004879 | 0.005078 |
| 2026 February | |||
| 2026-02-01 | 0.004994 | 0.004894 | 0.005094 |
| 2026-02-02 | 0.005022 | 0.004921 | 0.005122 |
| 2026-02-03 | 0.005017 | 0.004916 | 0.005117 |
| 2026-02-04 | 0.005037 | 0.004936 | 0.005138 |
| 2026-02-05 | 0.005039 | 0.004938 | 0.005140 |
| 2026-02-06 | 0.004870 | 0.004773 | 0.004967 |
| 2026-02-07 | 0.004856 | 0.004759 | 0.004953 |
| 2026-02-08 | 0.004856 | 0.004759 | 0.004953 |
| 2026-02-09 | 0.004849 | 0.004752 | 0.004946 |
| 2026-02-10 | 0.004886 | 0.004789 | 0.004984 |
| 2026-02-11 | 0.004779 | 0.004683 | 0.004874 |
| 2026-02-12 | 0.004852 | 0.004755 | 0.004949 |
| 2026-02-13 | 0.004895 | 0.004797 | 0.004992 |
| 2026-02-14 | 0.004901 | 0.004803 | 0.004999 |
| 2026-02-15 | 0.004858 | 0.004761 | 0.004955 |
| 2026-02-16 | 0.004858 | 0.004761 | 0.004955 |
| 2026-02-17 | 0.004853 | 0.004756 | 0.004950 |
| 2026-02-18 | 0.004845 | 0.004748 | 0.004942 |
| 2026-02-19 | 0.004861 | 0.004764 | 0.004958 |
| 2026-02-20 | 0.004887 | 0.004790 | 0.004985 |
| 2026-02-21 | 0.004887 | 0.004790 | 0.004985 |
| 2026-02-22 | 0.004885 | 0.004788 | 0.004983 |
| 2026-02-23 | 0.004885 | 0.004788 | 0.004983 |
| 2026-02-24 | 0.004875 | 0.004778 | 0.004973 |
| 2026-02-25 | 0.004889 | 0.004792 | 0.004987 |
| 2026-02-26 | 0.004982 | 0.004882 | 0.005082 |
| 2026-02-27 | 0.005027 | 0.004926 | 0.005127 |
| 2026-02-28 | 0.005065 | 0.004964 | 0.005167 |
| 2026 March | |||
| 2026-03-01 | 0.005046 | 0.004945 | 0.005147 |
| 2026-03-02 | 0.005046 | 0.004945 | 0.005147 |
| 2026-03-03 | 0.005054 | 0.004953 | 0.005155 |
| 2026-03-04 | 0.005095 | 0.004993 | 0.005197 |
| 2026-03-05 | 0.005057 | 0.004956 | 0.005158 |
| 2026-03-06 | 0.005054 | 0.004953 | 0.005155 |
| 2026-03-07 | 0.005055 | 0.004954 | 0.005156 |
| 2026-03-08 | 0.005072 | 0.004971 | 0.005174 |
| 2026-03-09 | 0.005072 | 0.004971 | 0.005174 |
| 2026-03-10 | 0.005002 | 0.004902 | 0.005102 |
| 2026-03-11 | 0.004980 | 0.004880 | 0.005080 |
| 2026-03-12 | 0.004957 | 0.004857 | 0.005056 |
| 2026-03-13 | 0.004961 | 0.004861 | 0.005060 |
| 2026-03-14 | 0.004960 | 0.004860 | 0.005059 |
| 2026-03-15 | 0.004928 | 0.004830 | 0.005027 |
| 2026-03-16 | 0.004928 | 0.004830 | 0.005027 |
| 2026-03-17 | 0.004909 | 0.004811 | 0.005007 |
| 2026-03-18 | 0.004928 | 0.004830 | 0.005027 |
| 2026-03-19 | 0.004957 | 0.004857 | 0.005056 |
| 2026-03-20 | 0.004975 | 0.004875 | 0.005074 |
| 2026-03-21 | 0.004933 | 0.004834 | 0.005032 |
| 2026-03-22 | 0.004937 | 0.004838 | 0.005036 |
| 2026-03-23 | 0.004937 | 0.004838 | 0.005036 |
| 2026-03-24 | 0.004931 | 0.004832 | 0.005030 |
| 2026-03-25 | 0.004914 | 0.004816 | 0.005012 |
| 2026-03-26 | 0.004905 | 0.004807 | 0.005003 |
| 2026-03-27 | 0.004895 | 0.004797 | 0.004992 |
| 2026-03-28 | 0.004895 | 0.004797 | 0.004992 |
| 2026-03-29 | 0.004909 | 0.004811 | 0.005007 |
| 2026-03-30 | 0.004909 | 0.004811 | 0.005007 |
| 2026-03-31 | 0.004901 | 0.004803 | 0.004999 |
| 2026 April | |||
| 2026-04-01 | 0.004905 | 0.004807 | 0.005003 |
| 2026-04-02 | 0.004890 | 0.004793 | 0.004988 |
| 2026-04-03 | 0.004845 | 0.004748 | 0.004942 |
| 2026-04-04 | 0.004829 | 0.004733 | 0.004926 |
| 2026-04-05 | 0.004829 | 0.004733 | 0.004926 |
| 2026-04-06 | 0.004829 | 0.004733 | 0.004926 |
| 2026-04-07 | 0.004828 | 0.004732 | 0.004925 |
| 2026-04-08 | 0.004815 | 0.004719 | 0.004911 |
| 2026-04-09 | 0.004859 | 0.004762 | 0.004956 |
| 2026-04-10 | 0.004873 | 0.004776 | 0.004971 |
| 2026-04-11 | 0.004839 | 0.004742 | 0.004935 |
| 2026-04-12 | 0.004841 | 0.004744 | 0.004937 |
| 2026-04-13 | 0.004841 | 0.004744 | 0.004937 |
| 2026-04-14 | 0.004853 | 0.004756 | 0.004950 |
| 2026-04-15 | 0.004823 | 0.004727 | 0.004920 |
| 2026-04-16 | 0.004827 | 0.004731 | 0.004924 |
| 2026-04-17 | 0.004803 | 0.004707 | 0.004899 |
| 2026-04-18 | 0.004809 | 0.004713 | 0.004905 |
| 2026-04-19 | 0.004808 | 0.004712 | 0.004904 |
| 2026-04-20 | 0.004808 | 0.004712 | 0.004904 |
| 2026-04-21 | 0.004812 | 0.004716 | 0.004908 |
| 2026-04-22 | 0.004778 | 0.004682 | 0.004873 |
| 2026-04-23 | 0.004765 | 0.004670 | 0.004861 |
| 2026-04-24 | 0.004761 | 0.004666 | 0.004857 |
| 2026-04-25 | 0.004766 | 0.004671 | 0.004862 |
| 2026-04-26 | 0.004763 | 0.004668 | 0.004859 |
| 2026-04-27 | 0.004763 | 0.004668 | 0.004859 |
| 2026-04-28 | 0.004766 | 0.004671 | 0.004862 |
| 2026-04-29 | 0.004779 | 0.004683 | 0.004874 |
| 2026-04-30 | 0.004816 | 0.004720 | 0.004913 |
| 2026 May | |||
| 2026-05-01 | 0.004821 | 0.004725 | 0.004918 |
| 2026-05-02 | 0.004820 | 0.004724 | 0.004917 |
| 2026-05-03 | 0.004820 | 0.004724 | 0.004917 |
| 2026-05-04 | 0.004823 | 0.004727 | 0.004920 |
| 2026-05-05 | 0.004822 | 0.004726 | 0.004919 |
| 2026-05-06 | 0.004850 | 0.004753 | 0.004947 |
| 2026-05-07 | 0.004841 | 0.004744 | 0.004937 |
| 2026-05-08 | 0.004842 | 0.004745 | 0.004938 |
| 2026-05-09 | 0.004841 | 0.004744 | 0.004937 |
| 2026-05-10 | 0.004841 | 0.004744 | 0.004937 |
| 2026-05-11 | 0.004837 | 0.004740 | 0.004933 |
| 2026-05-12 | 0.004809 | 0.004713 | 0.004905 |
| 2026-05-13 | 0.004789 | 0.004693 | 0.004885 |
| 2026-05-14 | 0.004775 | 0.004679 | 0.004870 |
| 2026-05-15 | 0.004786 | 0.004690 | 0.004881 |
| 2026-05-16 | 0.004785 | 0.004689 | 0.004880 |
| 2026-05-17 | 0.004785 | 0.004689 | 0.004880 |
| 2026-05-18 | 0.004782 | 0.004686 | 0.004877 |
| 2026-05-19 | 0.004856 | 0.004759 | 0.004953 |
| 2026-05-20 | 0.004872 | 0.004775 | 0.004970 |
| 2026-05-21 | 0.004927 | 0.004829 | 0.005026 |
| 2026-05-22 | 0.004929 | 0.004830 | 0.005028 |
| 2026-05-23 | 0.004858 | 0.004761 | 0.004955 |
| 2026-05-24 | 0.004858 | 0.004761 | 0.004955 |
| 2026-05-25 | 0.004858 | 0.004761 | 0.004955 |
| 2026-05-26 | 0.004869 | 0.004772 | 0.004966 |
| 2026-05-27 | 0.004860 | 0.004763 | 0.004957 |
| 2026-05-28 | 0.004824 | 0.004728 | 0.004921 |
| 2026-05-29 | 0.004824 | 0.004728 | 0.004921 |
| 2026-05-30 | 0.004830 | 0.004734 | 0.004927 |
| 2026-05-31 | 0.004830 | 0.004734 | 0.004927 |
| 2026 June | |||
| 2026-06-01 | 0.004812 | 0.004716 | 0.004908 |
| 2026-06-02 | 0.004833 | 0.004737 | 0.004930 |
| 2026-06-03 | 0.004805 | 0.004709 | 0.004901 |
| 2026-06-04 | 0.004797 | 0.004701 | 0.004893 |
| 2026-06-05 | 0.004813 | 0.004717 | 0.004909 |
| 2026-06-06 | 0.004797 | 0.004701 | 0.004893 |
| 2026-06-07 | 0.004797 | 0.004701 | 0.004893 |
| 2026-06-08 | 0.004795 | 0.004699 | 0.004891 |
| 2026-06-09 | 0.004812 | 0.004716 | 0.004908 |
| 2026-06-10 | 0.004821 | 0.004725 | 0.004918 |
| 2026-06-11 | 0.004814 | 0.004718 | 0.004910 |
| 2026-06-12 | 0.004836 | 0.004739 | 0.004932 |
| 2026-06-13 | 0.004781 | 0.004685 | 0.004876 |
| 2026-06-14 | 0.004781 | 0.004685 | 0.004876 |
| 2026-06-15 | 0.004789 | 0.004693 | 0.004885 |
| 2026-06-16 | 0.004820 | 0.004724 | 0.004917 |
| 2026-06-17 | 0.004825 | 0.004729 | 0.004922 |
| 2026-06-18 | 0.004826 | 0.004730 | 0.004923 |
| 2026-06-19 | 0.004822 | 0.004726 | 0.004919 |
| 2026-06-20 | 0.004815 | 0.004719 | 0.004911 |
| 2026-06-21 | 0.004815 | 0.004719 | 0.004911 |
| 2026-06-22 | 0.004809 | 0.004713 | 0.004905 |
| 2026-06-23 | 0.004810 | 0.004714 | 0.004906 |
| 2026-06-24 | 0.004846 | 0.004749 | 0.004943 |
| 2026-06-25 | 0.004829 | 0.004733 | 0.004926 |
| 2026-06-26 | 0.004822 | 0.004726 | 0.004919 |
| 2026-06-27 | 0.004804 | 0.004708 | 0.004900 |
| 2026-06-28 | 0.004804 | 0.004708 | 0.004900 |
| 2026-06-29 | 0.004807 | 0.004711 | 0.004903 |
| 2026-06-30 | 0.004781 | 0.004685 | 0.004876 |
| 2026 July | |||
| 2026-07-01 | 0.004804 | 0.004708 | 0.004900 |
| 2026-07-02 | 0.004813 | 0.004717 | 0.004909 |
| 2026-07-03 | 0.004798 | 0.004702 | 0.004894 |
| 2026-07-04 | 0.004788 | 0.004692 | 0.004883 |
| 2026-07-05 | 0.004788 | 0.004692 | 0.004883 |
| 2026-07-06 | 0.004786 | 0.004690 | 0.004881 |
| 2026-07-07 | 0.004767 | 0.004672 | 0.004863 |
| 2026-07-08 | 0.004737 | 0.004642 | 0.004832 |
| 2026-07-09 | 0.004757 | 0.004662 | 0.004852 |
| 2026-07-10 | 0.004769 | 0.004674 | 0.004865 |
| 2026-07-11 | 0.004793 | 0.004697 | 0.004889 |
| 2026-07-12 | 0.004793 | 0.004697 | 0.004889 |
| 2026-07-13 | 0.004801 | 0.004705 | 0.004897 |
| 2026-07-14 | 0.004769 | 0.004674 | 0.004865 |
| 2026-07-15 | 0.004772 | 0.004677 | 0.004868 |
| 2026-07-16 | 0.004792 | 0.004696 | 0.004888 |
| 2026-07-17 | 0.004823 | 0.004727 | 0.004920 |
| 2026-07-18 | 0.004815 | 0.004719 | 0.004911 |
| 2026-07-19 | 0.004815 | 0.004719 | 0.004911 |
| 2026-07-20 | 0.004803 | 0.004707 | 0.004899 |
| 2026-07-21 | 0.004807 | 0.004711 | 0.004903 |
| 2026-07-22 | 0.004800 | 0.004704 | 0.004896 |
| 2026-07-23 | 0.004805 | 0.004709 | 0.004901 |
| 2026-07-24 | 0.004810 | 0.004714 | 0.004906 |
| 2026-07-25 | 0.004806 | 0.004710 | 0.004902 |
| 2026-07-26 | 0.004806 | 0.004710 | 0.004902 |
| 2026-07-27 | 0.004814 | 0.004718 | 0.004910 |
| 2026-07-28 | 0.004825 | 0.004729 | 0.004922 |
| 2026-07-29 | 0.004865 | 0.004768 | 0.004962 |
| 2026-07-30 | 0.004850 | 0.004753 | 0.004947 |
| 2026-07-31 | 0.004884 | 0.004787 | 0.004982 |
| 2026 August | |||
| 2026-08-01 | 0.004863 | 0.004766 | 0.004960 |
| 2026-08-02 | 0.004863 | 0.004766 | 0.004960 |
| 2026-08-03 | 0.004861 | 0.004764 | 0.004958 |
| 2026-08-04 | 0.004873 | 0.004776 | 0.004971 |
| 2026-08-05 | 0.004856 | 0.004759 | 0.004953 |
| 2026-08-06 | 0.004839 | 0.004742 | 0.004935 |
| 2026-08-07 | 0.004817 | 0.004721 | 0.004914 |
| 2026-08-08 | 0.004841 | 0.004744 | 0.004937 |
| 2026-08-09 | 0.004841 | 0.004744 | 0.004937 |
| 2026-08-10 | 0.004836 | 0.004739 | 0.004932 |
| 2026-08-11 | 0.004856 | 0.004759 | 0.004953 |
| 2026-08-12 | 0.004856 | 0.004759 | 0.004953 |
| 2026-08-13 | 0.004862 | 0.004765 | 0.004959 |
| 2026-08-14 | 0.004857 | 0.004760 | 0.004954 |
| 2026-08-15 | 0.004852 | 0.004755 | 0.004949 |
| 2026-08-16 | 0.004852 | 0.004755 | 0.004949 |
| 2026-08-17 | 0.004849 | 0.004752 | 0.004946 |
| 2026-08-18 | 0.004835 | 0.004738 | 0.004931 |
| 2026-08-19 | 0.004846 | 0.004749 | 0.004943 |
| 2026-08-20 | 0.004854 | 0.004757 | 0.004951 |
| 2026-08-21 | 0.004873 | 0.004776 | 0.004971 |
| 2026-08-22 | 0.004895 | 0.004797 | 0.004992 |
| 2026-08-23 | 0.004895 | 0.004797 | 0.004992 |
| 2026-08-24 | 0.004888 | 0.004791 | 0.004986 |
| 2026-08-25 | 0.004888 | 0.004791 | 0.004986 |
| 2026-08-26 | 0.004878 | 0.004780 | 0.004975 |
| 2026-08-27 | 0.004872 | 0.004774 | 0.004969 |
| 2026-08-28 | 0.004949 | 0.004850 | 0.005048 |
| 2026-08-29 | 0.005041 | 0.004940 | 0.005141 |
| 2026-08-30 | 0.005086 | 0.004984 | 0.005187 |
| 2026-08-31 | 0.005089 | 0.004987 | 0.005191 |
| 2026 September | |||
| 2026-09-01 | 0.005171 | 0.005068 | 0.005275 |
| 2026-09-02 | 0.005186 | 0.005083 | 0.005290 |
| 2026-09-03 | 0.005147 | 0.005044 | 0.005250 |
| 2026-09-04 | 0.005157 | 0.005054 | 0.005260 |
| 2026-09-05 | 0.005157 | 0.005054 | 0.005260 |
| 2026-09-06 | 0.005161 | 0.005058 | 0.005264 |
| 2026-09-07 | 0.005210 | 0.005106 | 0.005315 |
| 2026-09-08 | 0.005188 | 0.005084 | 0.005292 |
| 2026-09-09 | 0.005188 | 0.005084 | 0.005292 |
| 2026-09-10 | 0.005219 | 0.005115 | 0.005324 |
| 2026-09-11 | 0.005212 | 0.005108 | 0.005316 |
| 2026-09-12 | 0.005211 | 0.005107 | 0.005316 |
| 2026-09-13 | 0.005196 | 0.005092 | 0.005300 |
| 2026-09-14 | 0.005180 | 0.005076 | 0.005283 |
| 2026-09-15 | 0.005229 | 0.005124 | 0.005333 |
| 2026-09-16 | 0.005313 | 0.005207 | 0.005419 |
| 2026-09-17 | 0.005347 | 0.005241 | 0.005454 |
| 2026-09-18 | 0.005323 | 0.005216 | 0.005429 |
| 2026-09-19 | 0.005466 | 0.005357 | 0.005576 |
| 2026-09-20 | 0.005487 | 0.005377 | 0.005597 |
| 2026-09-21 | 0.005488 | 0.005378 | 0.005598 |
| 2026-09-22 | 0.005471 | 0.005361 | 0.005580 |
| 2026-09-23 | 0.005440 | 0.005331 | 0.005548 |
| 2026-09-24 | 0.005416 | 0.005307 | 0.005524 |
| 2026-09-25 | 0.005386 | 0.005278 | 0.005493 |
| 2026-09-26 | 0.005396 | 0.005288 | 0.005504 |
| 2026-09-27 | 0.005400 | 0.005292 | 0.005508 |
| 2026-09-28 | 0.005585 | 0.005473 | 0.005697 |
| 2026-09-29 | 0.005398 | 0.005290 | 0.005506 |
| 2026-09-30 | 0.005423 | 0.005314 | 0.005531 |
| 2026 October | |||
| 2026-10-01 | 0.005434 | 0.005325 | 0.005543 |
| 2026-10-02 | 0.005437 | 0.005328 | 0.005546 |
| 2026-10-03 | 0.005415 | 0.005306 | 0.005523 |
| 2026-10-04 | 0.005383 | 0.005275 | 0.005490 |
| 2026-10-05 | 0.005366 | 0.005259 | 0.005473 |
| 2026-10-06 | 0.005339 | 0.005233 | 0.005446 |
| 2026-10-07 | 0.005373 | 0.005266 | 0.005481 |
| 2026-10-08 | 0.005373 | 0.005266 | 0.005481 |
| 2026-10-09 | 0.005336 | 0.005230 | 0.005443 |
| 2026-10-10 | 0.005351 | 0.005244 | 0.005458 |
| 2026-10-11 | 0.005347 | 0.005240 | 0.005454 |
| 2026-10-12 | 0.005347 | 0.005240 | 0.005454 |
| 2026-10-13 | 0.005332 | 0.005226 | 0.005439 |
| 2026-10-14 | 0.005334 | 0.005228 | 0.005441 |
| 2026-10-15 | 0.005345 | 0.005238 | 0.005451 |
| 2026-10-16 | 0.005389 | 0.005281 | 0.005497 |
| 2026-10-17 | 0.005387 | 0.005279 | 0.005494 |
| 2026-10-18 | 0.005387 | 0.005279 | 0.005494 |
| 2026-10-19 | 0.005394 | 0.005286 | 0.005502 |
| 2026-10-20 | 0.005337 | 0.005231 | 0.005444 |
| 2026-10-21 | 0.005270 | 0.005165 | 0.005376 |
| 2026-10-22 | 0.005180 | 0.005076 | 0.005283 |
| 2026-10-23 | 0.005194 | 0.005090 | 0.005298 |
| 2026-10-24 | 0.005170 | 0.005066 | 0.005273 |
| 2026-10-25 | 0.005170 | 0.005066 | 0.005273 |
| 2026-10-26 | 0.005171 | 0.005067 | 0.005274 |
| 2026-10-27 | 0.005156 | 0.005053 | 0.005259 |
| 2026-10-28 | 0.005183 | 0.005079 | 0.005287 |
| 2026-10-29 | 0.005128 | 0.005026 | 0.005231 |
| 2026-10-30 | 0.005144 | 0.005041 | 0.005247 |
| 2026-10-31 | 0.005174 | 0.005070 | 0.005277 |
| 2026 November | |||
| 2026-11-01 | 0.005163 | 0.005060 | 0.005267 |
| 2026-11-02 | 0.005162 | 0.005059 | 0.005266 |
| 2026-11-03 | 0.005132 | 0.005030 | 0.005235 |