Angolan Kwanza to Saudi Riyal Price Prediction and Forecast Data for 2026
Current AOA/SAR rate: â–¼ 0.004090 (-0,02%)
> Page 1: AOA/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.004210 | 0.004126 | 0.004294 |
| 2026-01-02 | 0.004225 | 0.004140 | 0.004309 |
| 2026-01-03 | 0.004213 | 0.004129 | 0.004298 |
| 2026-01-04 | 0.004213 | 0.004129 | 0.004298 |
| 2026-01-05 | 0.004214 | 0.004130 | 0.004299 |
| 2026-01-06 | 0.004209 | 0.004125 | 0.004293 |
| 2026-01-07 | 0.004224 | 0.004139 | 0.004308 |
| 2026-01-08 | 0.004212 | 0.004128 | 0.004296 |
| 2026-01-09 | 0.004224 | 0.004139 | 0.004308 |
| 2026-01-10 | 0.004224 | 0.004139 | 0.004308 |
| 2026-01-11 | 0.004226 | 0.004141 | 0.004310 |
| 2026-01-12 | 0.004224 | 0.004139 | 0.004308 |
| 2026-01-13 | 0.004210 | 0.004126 | 0.004294 |
| 2026-01-14 | 0.004216 | 0.004132 | 0.004301 |
| 2026-01-15 | 0.004212 | 0.004128 | 0.004296 |
| 2026-01-16 | 0.004217 | 0.004133 | 0.004302 |
| 2026-01-17 | 0.004212 | 0.004128 | 0.004296 |
| 2026-01-18 | 0.004212 | 0.004128 | 0.004296 |
| 2026-01-19 | 0.004211 | 0.004127 | 0.004295 |
| 2026-01-20 | 0.004217 | 0.004133 | 0.004302 |
| 2026-01-21 | 0.004212 | 0.004128 | 0.004296 |
| 2026-01-22 | 0.004209 | 0.004125 | 0.004293 |
| 2026-01-23 | 0.004211 | 0.004127 | 0.004295 |
| 2026-01-24 | 0.004210 | 0.004126 | 0.004294 |
| 2026-01-25 | 0.004210 | 0.004126 | 0.004294 |
| 2026-01-26 | 0.004209 | 0.004125 | 0.004293 |
| 2026-01-27 | 0.004217 | 0.004133 | 0.004302 |
| 2026-01-28 | 0.004201 | 0.004117 | 0.004285 |
| 2026-01-29 | 0.004202 | 0.004118 | 0.004286 |
| 2026-01-30 | 0.004206 | 0.004122 | 0.004290 |
| 2026-01-31 | 0.004205 | 0.004121 | 0.004289 |
| 2026 February | |||
| 2026-02-01 | 0.004205 | 0.004121 | 0.004289 |
| 2026-02-02 | 0.004208 | 0.004124 | 0.004292 |
| 2026-02-03 | 0.004210 | 0.004126 | 0.004294 |
| 2026-02-04 | 0.004203 | 0.004119 | 0.004287 |
| 2026-02-05 | 0.004203 | 0.004119 | 0.004287 |
| 2026-02-06 | 0.004200 | 0.004116 | 0.004284 |
| 2026-02-07 | 0.004200 | 0.004116 | 0.004284 |
| 2026-02-08 | 0.004199 | 0.004115 | 0.004283 |
| 2026-02-09 | 0.004200 | 0.004116 | 0.004284 |
| 2026-02-10 | 0.004224 | 0.004139 | 0.004308 |
| 2026-02-11 | 0.004200 | 0.004116 | 0.004284 |
| 2026-02-12 | 0.004202 | 0.004118 | 0.004286 |
| 2026-02-13 | 0.004225 | 0.004140 | 0.004309 |
| 2026-02-14 | 0.004225 | 0.004140 | 0.004309 |
| 2026-02-15 | 0.004199 | 0.004115 | 0.004283 |
| 2026-02-16 | 0.004199 | 0.004115 | 0.004283 |
| 2026-02-17 | 0.004200 | 0.004116 | 0.004284 |
| 2026-02-18 | 0.004199 | 0.004115 | 0.004283 |
| 2026-02-19 | 0.004206 | 0.004122 | 0.004290 |
| 2026-02-20 | 0.004206 | 0.004122 | 0.004290 |
| 2026-02-21 | 0.004205 | 0.004121 | 0.004289 |
| 2026-02-22 | 0.004201 | 0.004117 | 0.004285 |
| 2026-02-23 | 0.004201 | 0.004117 | 0.004285 |
| 2026-02-24 | 0.004201 | 0.004117 | 0.004285 |
| 2026-02-25 | 0.004210 | 0.004126 | 0.004294 |
| 2026-02-26 | 0.004208 | 0.004124 | 0.004292 |
| 2026-02-27 | 0.004211 | 0.004127 | 0.004295 |
| 2026-02-28 | 0.004210 | 0.004126 | 0.004294 |
| 2026 March | |||
| 2026-03-01 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-02 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-03 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-04 | 0.004203 | 0.004119 | 0.004287 |
| 2026-03-05 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-06 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-07 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-08 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-09 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-10 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-11 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-12 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-13 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-14 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-15 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-16 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-17 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-18 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-19 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-20 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-21 | 0.004200 | 0.004116 | 0.004284 |
| 2026-03-22 | 0.004200 | 0.004116 | 0.004284 |
| 2026-03-23 | 0.004200 | 0.004116 | 0.004284 |
| 2026-03-24 | 0.004200 | 0.004116 | 0.004284 |
| 2026-03-25 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-26 | 0.004199 | 0.004115 | 0.004283 |
| 2026-03-27 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-28 | 0.004201 | 0.004117 | 0.004285 |
| 2026-03-29 | 0.004208 | 0.004124 | 0.004292 |
| 2026-03-30 | 0.004208 | 0.004124 | 0.004292 |
| 2026-03-31 | 0.004208 | 0.004124 | 0.004292 |
| 2026 April | |||
| 2026-04-01 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-02 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-03 | 0.004205 | 0.004121 | 0.004289 |
| 2026-04-04 | 0.004202 | 0.004118 | 0.004286 |
| 2026-04-05 | 0.004209 | 0.004125 | 0.004293 |
| 2026-04-06 | 0.004209 | 0.004125 | 0.004293 |
| 2026-04-07 | 0.004209 | 0.004125 | 0.004293 |
| 2026-04-08 | 0.004203 | 0.004119 | 0.004287 |
| 2026-04-09 | 0.004207 | 0.004123 | 0.004291 |
| 2026-04-10 | 0.004207 | 0.004123 | 0.004291 |
| 2026-04-11 | 0.004203 | 0.004119 | 0.004287 |
| 2026-04-12 | 0.004202 | 0.004118 | 0.004286 |
| 2026-04-13 | 0.004202 | 0.004118 | 0.004286 |
| 2026-04-14 | 0.004203 | 0.004119 | 0.004287 |
| 2026-04-15 | 0.004203 | 0.004119 | 0.004287 |
| 2026-04-16 | 0.004206 | 0.004122 | 0.004290 |
| 2026-04-17 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-18 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-19 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-20 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-21 | 0.004199 | 0.004115 | 0.004283 |
| 2026-04-22 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-23 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-24 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-25 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-26 | 0.004200 | 0.004116 | 0.004284 |
| 2026-04-27 | 0.004200 | 0.004116 | 0.004284 |
| 2026-04-28 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-29 | 0.004201 | 0.004117 | 0.004285 |
| 2026-04-30 | 0.004201 | 0.004117 | 0.004285 |
| 2026 May | |||
| 2026-05-01 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-02 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-03 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-04 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-05 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-06 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-07 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-08 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-09 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-10 | 0.004203 | 0.004119 | 0.004287 |
| 2026-05-11 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-12 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-13 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-14 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-15 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-16 | 0.004203 | 0.004119 | 0.004287 |
| 2026-05-17 | 0.004203 | 0.004119 | 0.004287 |
| 2026-05-18 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-19 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-20 | 0.004201 | 0.004117 | 0.004285 |
| 2026-05-21 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-22 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-23 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-24 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-25 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-26 | 0.004202 | 0.004118 | 0.004286 |
| 2026-05-27 | 0.004203 | 0.004119 | 0.004287 |
| 2026-05-28 | 0.004203 | 0.004119 | 0.004287 |
| 2026-05-29 | 0.004203 | 0.004119 | 0.004287 |
| 2026-05-30 | 0.004204 | 0.004120 | 0.004288 |
| 2026-05-31 | 0.004203 | 0.004119 | 0.004287 |
| 2026 June | |||
| 2026-06-01 | 0.004201 | 0.004117 | 0.004285 |
| 2026-06-02 | 0.004204 | 0.004120 | 0.004288 |
| 2026-06-03 | 0.004204 | 0.004120 | 0.004288 |
| 2026-06-04 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-05 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-06 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-07 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-08 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-09 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-10 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-11 | 0.004204 | 0.004120 | 0.004288 |
| 2026-06-12 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-13 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-14 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-15 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-16 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-17 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-18 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-19 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-20 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-21 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-22 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-23 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-24 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-25 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-26 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-27 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-28 | 0.004201 | 0.004117 | 0.004285 |
| 2026-06-29 | 0.004203 | 0.004119 | 0.004287 |
| 2026-06-30 | 0.004202 | 0.004118 | 0.004286 |
| 2026 July | |||
| 2026-07-01 | 0.004202 | 0.004118 | 0.004286 |
| 2026-07-02 | 0.004202 | 0.004118 | 0.004286 |
| 2026-07-03 | 0.004202 | 0.004118 | 0.004286 |
| 2026-07-04 | 0.004190 | 0.004106 | 0.004273 |
| 2026-07-05 | 0.004202 | 0.004118 | 0.004286 |
| 2026-07-06 | 0.004196 | 0.004112 | 0.004280 |
| 2026-07-07 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-08 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-09 | 0.004202 | 0.004118 | 0.004286 |
| 2026-07-10 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-11 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-12 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-13 | 0.004211 | 0.004127 | 0.004295 |
| 2026-07-14 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-15 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-16 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-17 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-18 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-19 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-20 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-21 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-22 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-23 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-24 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-25 | 0.004200 | 0.004116 | 0.004284 |
| 2026-07-26 | 0.004197 | 0.004113 | 0.004281 |
| 2026-07-27 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-28 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-29 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-30 | 0.004201 | 0.004117 | 0.004285 |
| 2026-07-31 | 0.004201 | 0.004117 | 0.004285 |
| 2026 August | |||
| 2026-08-01 | 0.004189 | 0.004105 | 0.004272 |
| 2026-08-02 | 0.004189 | 0.004105 | 0.004272 |
| 2026-08-03 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-04 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-05 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-06 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-07 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-08 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-09 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-10 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-11 | 0.004205 | 0.004121 | 0.004289 |
| 2026-08-12 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-13 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-14 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-15 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-16 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-17 | 0.004200 | 0.004116 | 0.004284 |
| 2026-08-18 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-19 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-20 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-21 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-22 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-23 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-24 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-25 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-26 | 0.004201 | 0.004117 | 0.004285 |
| 2026-08-27 | 0.004153 | 0.004070 | 0.004236 |
| 2026-08-28 | 0.004203 | 0.004119 | 0.004287 |
| 2026-08-29 | 0.004286 | 0.004200 | 0.004372 |
| 2026-08-30 | 0.004300 | 0.004214 | 0.004386 |
| 2026-08-31 | 0.004299 | 0.004213 | 0.004385 |
| 2026 September | |||
| 2026-09-01 | 0.004367 | 0.004279 | 0.004454 |
| 2026-09-02 | 0.004372 | 0.004284 | 0.004459 |
| 2026-09-03 | 0.004339 | 0.004252 | 0.004426 |
| 2026-09-04 | 0.004349 | 0.004262 | 0.004436 |
| 2026-09-05 | 0.004348 | 0.004261 | 0.004435 |
| 2026-09-06 | 0.004348 | 0.004261 | 0.004435 |
| 2026-09-07 | 0.004354 | 0.004267 | 0.004441 |
| 2026-09-08 | 0.004349 | 0.004262 | 0.004436 |
| 2026-09-09 | 0.004349 | 0.004262 | 0.004436 |
| 2026-09-10 | 0.004354 | 0.004267 | 0.004442 |
| 2026-09-11 | 0.004351 | 0.004264 | 0.004439 |
| 2026-09-12 | 0.004354 | 0.004267 | 0.004441 |
| 2026-09-13 | 0.004351 | 0.004264 | 0.004438 |
| 2026-09-14 | 0.004352 | 0.004265 | 0.004439 |
| 2026-09-15 | 0.004350 | 0.004263 | 0.004437 |
| 2026-09-16 | 0.004350 | 0.004263 | 0.004437 |
| 2026-09-17 | 0.004354 | 0.004267 | 0.004441 |
| 2026-09-18 | 0.004343 | 0.004256 | 0.004430 |
| 2026-09-19 | 0.004342 | 0.004255 | 0.004429 |
| 2026-09-20 | 0.004340 | 0.004253 | 0.004426 |
| 2026-09-21 | 0.004340 | 0.004253 | 0.004426 |
| 2026-09-22 | 0.004340 | 0.004253 | 0.004426 |
| 2026-09-23 | 0.004347 | 0.004260 | 0.004434 |
| 2026-09-24 | 0.004340 | 0.004253 | 0.004426 |
| 2026-09-25 | 0.004339 | 0.004252 | 0.004425 |
| 2026-09-26 | 0.004339 | 0.004252 | 0.004425 |
| 2026-09-27 | 0.004333 | 0.004247 | 0.004420 |
| 2026-09-28 | 0.004477 | 0.004387 | 0.004566 |
| 2026-09-29 | 0.004332 | 0.004245 | 0.004418 |
| 2026-09-30 | 0.004332 | 0.004245 | 0.004418 |
| 2026 October | |||
| 2026-10-01 | 0.004332 | 0.004245 | 0.004418 |
| 2026-10-02 | 0.004326 | 0.004240 | 0.004413 |
| 2026-10-03 | 0.004331 | 0.004244 | 0.004417 |
| 2026-10-04 | 0.004338 | 0.004251 | 0.004425 |
| 2026-10-05 | 0.004332 | 0.004245 | 0.004418 |
| 2026-10-06 | 0.004326 | 0.004240 | 0.004413 |
| 2026-10-07 | 0.004338 | 0.004251 | 0.004425 |
| 2026-10-08 | 0.004317 | 0.004231 | 0.004403 |
| 2026-10-09 | 0.004317 | 0.004231 | 0.004403 |
| 2026-10-10 | 0.004319 | 0.004233 | 0.004405 |
| 2026-10-11 | 0.004319 | 0.004233 | 0.004405 |
| 2026-10-12 | 0.004319 | 0.004233 | 0.004405 |
| 2026-10-13 | 0.004315 | 0.004229 | 0.004401 |
| 2026-10-14 | 0.004321 | 0.004235 | 0.004408 |
| 2026-10-15 | 0.004319 | 0.004233 | 0.004405 |
| 2026-10-16 | 0.004324 | 0.004238 | 0.004411 |
| 2026-10-17 | 0.004322 | 0.004236 | 0.004409 |
| 2026-10-18 | 0.004322 | 0.004236 | 0.004409 |
| 2026-10-19 | 0.004321 | 0.004235 | 0.004408 |
| 2026-10-20 | 0.004322 | 0.004236 | 0.004409 |
| 2026-10-21 | 0.004326 | 0.004240 | 0.004413 |
| 2026-10-22 | 0.004324 | 0.004238 | 0.004411 |
| 2026-10-23 | 0.004339 | 0.004252 | 0.004426 |
| 2026-10-24 | 0.004327 | 0.004241 | 0.004414 |
| 2026-10-25 | 0.004327 | 0.004241 | 0.004414 |
| 2026-10-26 | 0.004329 | 0.004242 | 0.004415 |
| 2026-10-27 | 0.004323 | 0.004237 | 0.004410 |
| 2026-10-28 | 0.004338 | 0.004251 | 0.004425 |
| 2026-10-29 | 0.004326 | 0.004240 | 0.004413 |
| 2026-10-30 | 0.004338 | 0.004251 | 0.004425 |
| 2026-10-31 | 0.004338 | 0.004251 | 0.004425 |
| 2026 November | |||
| 2026-11-01 | 0.004340 | 0.004253 | 0.004427 |
| 2026-11-02 | 0.004338 | 0.004251 | 0.004425 |
| 2026-11-03 | 0.004324 | 0.004238 | 0.004411 |