Angolan Kwanza to Swedish Krona Price Prediction and Forecast Data for 2026
Current AOA/SEK rate: â–¼ 0.0104 (-0,42%)
> Page 1: AOA/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-02 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-03 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-04 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-05 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-06 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-07 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-08 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-09 | 0.0109 | 0.0107 | 0.0111 |
| 2026-01-10 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-11 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-12 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-13 | 0.0107 | 0.0105 | 0.0110 |
| 2026-01-14 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-15 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-16 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-17 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-18 | 0.0108 | 0.0106 | 0.0110 |
| 2026-01-19 | 0.0108 | 0.0105 | 0.0110 |
| 2026-01-20 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-21 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-22 | 0.0106 | 0.0104 | 0.0109 |
| 2026-01-23 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-24 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-25 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-26 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-27 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-28 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-29 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-30 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-31 | 0.0106 | 0.0104 | 0.0108 |
| 2026 February | |||
| 2026-02-01 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-02 | 0.0107 | 0.0105 | 0.0109 |
| 2026-02-03 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-04 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-05 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-06 | 0.0104 | 0.0101 | 0.0106 |
| 2026-02-07 | 0.0103 | 0.0101 | 0.0106 |
| 2026-02-08 | 0.0103 | 0.0101 | 0.0106 |
| 2026-02-09 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-10 | 0.0105 | 0.0103 | 0.0107 |
| 2026-02-11 | 0.0101 | 0.009931 | 0.0103 |
| 2026-02-12 | 0.0102 | 0.0100 | 0.0105 |
| 2026-02-13 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-14 | 0.0104 | 0.0101 | 0.0106 |
| 2026-02-15 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-16 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-17 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-18 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-19 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-20 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-21 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-22 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-23 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-24 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-25 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-26 | 0.0102 | 0.0100 | 0.0105 |
| 2026-02-27 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-28 | 0.0104 | 0.0102 | 0.0106 |
| 2026 March | |||
| 2026-03-01 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-02 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-03 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-04 | 0.0105 | 0.0103 | 0.0107 |
| 2026-03-05 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-06 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-09 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-10 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-12 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-13 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-14 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-15 | 0.0102 | 0.009964 | 0.0104 |
| 2026-03-16 | 0.0102 | 0.009968 | 0.0104 |
| 2026-03-17 | 0.0101 | 0.009919 | 0.0103 |
| 2026-03-18 | 0.0102 | 0.009950 | 0.0104 |
| 2026-03-19 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-20 | 0.0103 | 0.0101 | 0.0106 |
| 2026-03-21 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-22 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-23 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-24 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-25 | 0.0102 | 0.009987 | 0.0104 |
| 2026-03-26 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-27 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-28 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-29 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-30 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-31 | 0.0103 | 0.0101 | 0.0105 |
| 2026 April | |||
| 2026-04-01 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-02 | 0.0103 | 0.0100 | 0.0105 |
| 2026-04-03 | 0.0102 | 0.009983 | 0.0104 |
| 2026-04-04 | 0.0101 | 0.009940 | 0.0103 |
| 2026-04-05 | 0.0101 | 0.009927 | 0.0103 |
| 2026-04-06 | 0.0101 | 0.009927 | 0.0103 |
| 2026-04-07 | 0.0102 | 0.009973 | 0.0104 |
| 2026-04-08 | 0.0101 | 0.009922 | 0.0103 |
| 2026-04-09 | 0.0102 | 0.009992 | 0.0104 |
| 2026-04-10 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-13 | 0.0103 | 0.0101 | 0.0105 |
| 2026-04-14 | 0.0104 | 0.0102 | 0.0106 |
| 2026-04-15 | 0.0102 | 0.0100 | 0.0104 |
| 2026-04-16 | 0.0102 | 0.009978 | 0.0104 |
| 2026-04-17 | 0.0101 | 0.009897 | 0.0103 |
| 2026-04-18 | 0.0102 | 0.009965 | 0.0104 |
| 2026-04-19 | 0.0101 | 0.009921 | 0.0103 |
| 2026-04-20 | 0.0101 | 0.009929 | 0.0103 |
| 2026-04-21 | 0.0101 | 0.009920 | 0.0103 |
| 2026-04-22 | 0.0101 | 0.009892 | 0.0103 |
| 2026-04-23 | 0.0101 | 0.009908 | 0.0103 |
| 2026-04-24 | 0.0102 | 0.009973 | 0.0104 |
| 2026-04-25 | 0.0102 | 0.0100 | 0.0104 |
| 2026-04-26 | 0.0102 | 0.0100 | 0.0104 |
| 2026-04-27 | 0.0102 | 0.009999 | 0.0104 |
| 2026-04-28 | 0.0102 | 0.0100 | 0.0104 |
| 2026-04-29 | 0.0101 | 0.009937 | 0.0103 |
| 2026-04-30 | 0.0102 | 0.009983 | 0.0104 |
| 2026 May | |||
| 2026-05-01 | 0.0102 | 0.009960 | 0.0104 |
| 2026-05-02 | 0.0102 | 0.0100 | 0.0104 |
| 2026-05-03 | 0.0102 | 0.0100 | 0.0104 |
| 2026-05-04 | 0.0102 | 0.0100 | 0.0104 |
| 2026-05-05 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-06 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-09 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-10 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-12 | 0.0102 | 0.0100 | 0.0104 |
| 2026-05-13 | 0.0102 | 0.009952 | 0.0104 |
| 2026-05-14 | 0.0101 | 0.009944 | 0.0103 |
| 2026-05-15 | 0.0102 | 0.009981 | 0.0104 |
| 2026-05-16 | 0.0102 | 0.009970 | 0.0104 |
| 2026-05-17 | 0.0102 | 0.009970 | 0.0104 |
| 2026-05-18 | 0.0102 | 0.009951 | 0.0104 |
| 2026-05-19 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-20 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-21 | 0.0104 | 0.0102 | 0.0106 |
| 2026-05-22 | 0.0105 | 0.0103 | 0.0107 |
| 2026-05-23 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-24 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-25 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-26 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-27 | 0.0103 | 0.0101 | 0.0105 |
| 2026-05-28 | 0.0103 | 0.0100 | 0.0105 |
| 2026-05-29 | 0.0102 | 0.0100 | 0.0104 |
| 2026-05-30 | 0.0102 | 0.0100 | 0.0104 |
| 2026-05-31 | 0.0102 | 0.0100 | 0.0104 |
| 2026 June | |||
| 2026-06-01 | 0.0102 | 0.009989 | 0.0104 |
| 2026-06-02 | 0.0103 | 0.0101 | 0.0105 |
| 2026-06-03 | 0.0102 | 0.009988 | 0.0104 |
| 2026-06-04 | 0.0102 | 0.009990 | 0.0104 |
| 2026-06-05 | 0.0102 | 0.0100 | 0.0104 |
| 2026-06-06 | 0.0102 | 0.009998 | 0.0104 |
| 2026-06-07 | 0.0102 | 0.0100 | 0.0104 |
| 2026-06-08 | 0.0102 | 0.009995 | 0.0104 |
| 2026-06-09 | 0.0102 | 0.0100 | 0.0104 |
| 2026-06-10 | 0.0103 | 0.0101 | 0.0105 |
| 2026-06-11 | 0.0102 | 0.0100 | 0.0104 |
| 2026-06-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-06-13 | 0.0101 | 0.009933 | 0.0103 |
| 2026-06-14 | 0.0101 | 0.009938 | 0.0103 |
| 2026-06-15 | 0.0102 | 0.009951 | 0.0104 |
| 2026-06-16 | 0.0102 | 0.0100 | 0.0104 |
| 2026-06-17 | 0.0102 | 0.0100 | 0.0104 |
| 2026-06-18 | 0.0102 | 0.009965 | 0.0104 |
| 2026-06-19 | 0.0101 | 0.009933 | 0.0103 |
| 2026-06-20 | 0.0101 | 0.009900 | 0.0103 |
| 2026-06-21 | 0.0101 | 0.009900 | 0.0103 |
| 2026-06-22 | 0.0101 | 0.009890 | 0.0103 |
| 2026-06-23 | 0.0101 | 0.009852 | 0.0103 |
| 2026-06-24 | 0.0101 | 0.009902 | 0.0103 |
| 2026-06-25 | 0.0101 | 0.009866 | 0.0103 |
| 2026-06-26 | 0.0101 | 0.009885 | 0.0103 |
| 2026-06-27 | 0.0100 | 0.009831 | 0.0102 |
| 2026-06-28 | 0.0100 | 0.009831 | 0.0102 |
| 2026-06-29 | 0.0100 | 0.009821 | 0.0102 |
| 2026-06-30 | 0.009991 | 0.009791 | 0.0102 |
| 2026 July | |||
| 2026-07-01 | 0.0100 | 0.009811 | 0.0102 |
| 2026-07-02 | 0.009984 | 0.009785 | 0.0102 |
| 2026-07-03 | 0.009957 | 0.009758 | 0.0102 |
| 2026-07-04 | 0.009947 | 0.009748 | 0.0101 |
| 2026-07-05 | 0.009947 | 0.009748 | 0.0101 |
| 2026-07-06 | 0.009956 | 0.009757 | 0.0102 |
| 2026-07-07 | 0.009900 | 0.009702 | 0.0101 |
| 2026-07-08 | 0.009867 | 0.009670 | 0.0101 |
| 2026-07-09 | 0.009932 | 0.009733 | 0.0101 |
| 2026-07-10 | 0.009987 | 0.009788 | 0.0102 |
| 2026-07-11 | 0.0100 | 0.009847 | 0.0102 |
| 2026-07-12 | 0.0100 | 0.009847 | 0.0102 |
| 2026-07-13 | 0.0101 | 0.009860 | 0.0103 |
| 2026-07-14 | 0.009989 | 0.009790 | 0.0102 |
| 2026-07-15 | 0.009976 | 0.009776 | 0.0102 |
| 2026-07-16 | 0.0100 | 0.009820 | 0.0102 |
| 2026-07-17 | 0.0101 | 0.009893 | 0.0103 |
| 2026-07-18 | 0.0100 | 0.009845 | 0.0102 |
| 2026-07-19 | 0.0100 | 0.009845 | 0.0102 |
| 2026-07-20 | 0.0100 | 0.009824 | 0.0102 |
| 2026-07-21 | 0.0101 | 0.009857 | 0.0103 |
| 2026-07-22 | 0.0101 | 0.009852 | 0.0103 |
| 2026-07-23 | 0.0100 | 0.009806 | 0.0102 |
| 2026-07-24 | 0.0100 | 0.009834 | 0.0102 |
| 2026-07-25 | 0.0100 | 0.009808 | 0.0102 |
| 2026-07-26 | 0.0100 | 0.009808 | 0.0102 |
| 2026-07-27 | 0.0100 | 0.009818 | 0.0102 |
| 2026-07-28 | 0.0100 | 0.009814 | 0.0102 |
| 2026-07-29 | 0.0101 | 0.009880 | 0.0103 |
| 2026-07-30 | 0.0101 | 0.009855 | 0.0103 |
| 2026-07-31 | 0.0102 | 0.009974 | 0.0104 |
| 2026 August | |||
| 2026-08-01 | 0.0102 | 0.009948 | 0.0104 |
| 2026-08-02 | 0.0102 | 0.009948 | 0.0104 |
| 2026-08-03 | 0.0101 | 0.009936 | 0.0103 |
| 2026-08-04 | 0.0102 | 0.009948 | 0.0104 |
| 2026-08-05 | 0.0102 | 0.009953 | 0.0104 |
| 2026-08-06 | 0.0101 | 0.009912 | 0.0103 |
| 2026-08-07 | 0.0101 | 0.009853 | 0.0103 |
| 2026-08-08 | 0.0101 | 0.009896 | 0.0103 |
| 2026-08-09 | 0.0101 | 0.009871 | 0.0103 |
| 2026-08-10 | 0.0101 | 0.009852 | 0.0103 |
| 2026-08-11 | 0.0101 | 0.009885 | 0.0103 |
| 2026-08-12 | 0.0101 | 0.009855 | 0.0103 |
| 2026-08-13 | 0.0101 | 0.009866 | 0.0103 |
| 2026-08-14 | 0.0100 | 0.009830 | 0.0102 |
| 2026-08-15 | 0.0100 | 0.009833 | 0.0102 |
| 2026-08-16 | 0.0100 | 0.009837 | 0.0102 |
| 2026-08-17 | 0.0100 | 0.009825 | 0.0102 |
| 2026-08-18 | 0.0100 | 0.009800 | 0.0102 |
| 2026-08-19 | 0.0100 | 0.009827 | 0.0102 |
| 2026-08-20 | 0.0100 | 0.009831 | 0.0102 |
| 2026-08-21 | 0.0101 | 0.009878 | 0.0103 |
| 2026-08-22 | 0.0101 | 0.009930 | 0.0103 |
| 2026-08-23 | 0.0101 | 0.009938 | 0.0103 |
| 2026-08-24 | 0.0101 | 0.009927 | 0.0103 |
| 2026-08-25 | 0.0101 | 0.009925 | 0.0103 |
| 2026-08-26 | 0.0101 | 0.009946 | 0.0104 |
| 2026-08-27 | 0.0102 | 0.009977 | 0.0104 |
| 2026-08-28 | 0.0103 | 0.0101 | 0.0105 |
| 2026-08-29 | 0.0105 | 0.0103 | 0.0107 |
| 2026-08-30 | 0.0106 | 0.0104 | 0.0109 |
| 2026-08-31 | 0.0106 | 0.0104 | 0.0109 |
| 2026 September | |||
| 2026-09-01 | 0.0108 | 0.0106 | 0.0110 |
| 2026-09-02 | 0.0108 | 0.0106 | 0.0111 |
| 2026-09-03 | 0.0108 | 0.0106 | 0.0110 |
| 2026-09-04 | 0.0108 | 0.0106 | 0.0110 |
| 2026-09-05 | 0.0108 | 0.0106 | 0.0110 |
| 2026-09-06 | 0.0108 | 0.0106 | 0.0110 |
| 2026-09-07 | 0.0109 | 0.0107 | 0.0112 |
| 2026-09-08 | 0.0109 | 0.0107 | 0.0111 |
| 2026-09-09 | 0.0109 | 0.0107 | 0.0111 |
| 2026-09-10 | 0.0110 | 0.0108 | 0.0112 |
| 2026-09-11 | 0.0110 | 0.0108 | 0.0112 |
| 2026-09-12 | 0.0111 | 0.0108 | 0.0113 |
| 2026-09-13 | 0.0111 | 0.0109 | 0.0113 |
| 2026-09-14 | 0.0111 | 0.0109 | 0.0113 |
| 2026-09-15 | 0.0111 | 0.0109 | 0.0114 |
| 2026-09-16 | 0.0113 | 0.0111 | 0.0115 |
| 2026-09-17 | 0.0114 | 0.0112 | 0.0116 |
| 2026-09-18 | 0.0112 | 0.0110 | 0.0115 |
| 2026-09-19 | 0.0116 | 0.0114 | 0.0118 |
| 2026-09-20 | 0.0116 | 0.0114 | 0.0118 |
| 2026-09-21 | 0.0116 | 0.0114 | 0.0118 |
| 2026-09-22 | 0.0116 | 0.0113 | 0.0118 |
| 2026-09-23 | 0.0115 | 0.0113 | 0.0117 |
| 2026-09-24 | 0.0114 | 0.0112 | 0.0116 |
| 2026-09-25 | 0.0114 | 0.0111 | 0.0116 |
| 2026-09-26 | 0.0114 | 0.0112 | 0.0116 |
| 2026-09-27 | 0.0114 | 0.0112 | 0.0116 |
| 2026-09-28 | 0.0118 | 0.0115 | 0.0120 |
| 2026-09-29 | 0.0114 | 0.0112 | 0.0116 |
| 2026-09-30 | 0.0114 | 0.0112 | 0.0116 |
| 2026 October | |||
| 2026-10-01 | 0.0114 | 0.0112 | 0.0116 |
| 2026-10-02 | 0.0114 | 0.0111 | 0.0116 |
| 2026-10-03 | 0.0113 | 0.0111 | 0.0115 |
| 2026-10-04 | 0.0113 | 0.0111 | 0.0115 |
| 2026-10-05 | 0.0112 | 0.0110 | 0.0114 |
| 2026-10-06 | 0.0111 | 0.0109 | 0.0113 |
| 2026-10-07 | 0.0112 | 0.0110 | 0.0114 |
| 2026-10-08 | 0.0111 | 0.0109 | 0.0113 |
| 2026-10-09 | 0.0110 | 0.0108 | 0.0113 |
| 2026-10-10 | 0.0111 | 0.0108 | 0.0113 |
| 2026-10-11 | 0.0111 | 0.0108 | 0.0113 |
| 2026-10-12 | 0.0110 | 0.0108 | 0.0112 |
| 2026-10-13 | 0.0111 | 0.0108 | 0.0113 |
| 2026-10-14 | 0.0110 | 0.0108 | 0.0113 |
| 2026-10-15 | 0.0111 | 0.0109 | 0.0113 |
| 2026-10-16 | 0.0112 | 0.0110 | 0.0114 |
| 2026-10-17 | 0.0112 | 0.0110 | 0.0114 |
| 2026-10-18 | 0.0112 | 0.0110 | 0.0114 |
| 2026-10-19 | 0.0111 | 0.0109 | 0.0114 |
| 2026-10-20 | 0.0109 | 0.0107 | 0.0112 |
| 2026-10-21 | 0.0108 | 0.0106 | 0.0111 |
| 2026-10-22 | 0.0106 | 0.0104 | 0.0108 |
| 2026-10-23 | 0.0106 | 0.0104 | 0.0108 |
| 2026-10-24 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-25 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-26 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-27 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-28 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-29 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-30 | 0.0106 | 0.0104 | 0.0109 |
| 2026-10-31 | 0.0106 | 0.0104 | 0.0108 |
| 2026 November | |||
| 2026-11-01 | 0.0106 | 0.0104 | 0.0108 |
| 2026-11-02 | 0.0106 | 0.0103 | 0.0108 |
| 2026-11-03 | 0.0105 | 0.0103 | 0.0107 |