Angolan Kwanza to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current AOA/UZS rate: â–² 13.0336 (+0,26%)
> Page 1: AOA/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.5451 | 13.2742 | 13.8160 |
| 2026-01-02 | 13.7950 | 13.5191 | 14.0709 |
| 2026-01-03 | 13.7615 | 13.4863 | 14.0368 |
| 2026-01-04 | 13.7615 | 13.4863 | 14.0368 |
| 2026-01-05 | 13.7417 | 13.4669 | 14.0166 |
| 2026-01-06 | 13.7437 | 13.4689 | 14.0186 |
| 2026-01-07 | 13.8276 | 13.5511 | 14.1042 |
| 2026-01-08 | 13.7584 | 13.4833 | 14.0336 |
| 2026-01-09 | 13.8170 | 13.5407 | 14.0934 |
| 2026-01-10 | 13.8046 | 13.5285 | 14.0807 |
| 2026-01-11 | 13.7874 | 13.5116 | 14.0631 |
| 2026-01-12 | 13.8135 | 13.5372 | 14.0897 |
| 2026-01-13 | 13.7561 | 13.4810 | 14.0312 |
| 2026-01-14 | 13.7959 | 13.5200 | 14.0718 |
| 2026-01-15 | 13.7567 | 13.4816 | 14.0319 |
| 2026-01-16 | 13.7641 | 13.4888 | 14.0394 |
| 2026-01-17 | 13.7838 | 13.5081 | 14.0594 |
| 2026-01-18 | 13.7802 | 13.5046 | 14.0558 |
| 2026-01-19 | 13.7539 | 13.4788 | 14.0289 |
| 2026-01-20 | 13.8292 | 13.5526 | 14.1058 |
| 2026-01-21 | 13.7932 | 13.5173 | 14.0690 |
| 2026-01-22 | 13.7855 | 13.5098 | 14.0612 |
| 2026-01-23 | 13.7241 | 13.4496 | 13.9986 |
| 2026-01-24 | 13.7557 | 13.4806 | 14.0308 |
| 2026-01-25 | 13.7572 | 13.4821 | 14.0324 |
| 2026-01-26 | 13.7304 | 13.4558 | 14.0050 |
| 2026-01-27 | 13.7720 | 13.4965 | 14.0474 |
| 2026-01-28 | 13.6676 | 13.3942 | 13.9409 |
| 2026-01-29 | 13.5941 | 13.3222 | 13.8660 |
| 2026-01-30 | 13.7089 | 13.4348 | 13.9831 |
| 2026-01-31 | 13.7114 | 13.4372 | 13.9856 |
| 2026 February | |||
| 2026-02-01 | 13.7359 | 13.4612 | 14.0106 |
| 2026-02-02 | 13.8098 | 13.5336 | 14.0860 |
| 2026-02-03 | 13.7766 | 13.5010 | 14.0521 |
| 2026-02-04 | 13.7978 | 13.5218 | 14.0737 |
| 2026-02-05 | 13.7611 | 13.4859 | 14.0363 |
| 2026-02-06 | 13.4789 | 13.2093 | 13.7484 |
| 2026-02-07 | 13.7525 | 13.4775 | 14.0276 |
| 2026-02-08 | 13.7168 | 13.4425 | 13.9912 |
| 2026-02-09 | 13.7401 | 13.4653 | 14.0149 |
| 2026-02-10 | 13.8210 | 13.5446 | 14.0975 |
| 2026-02-11 | 13.6964 | 13.4225 | 13.9703 |
| 2026-02-12 | 13.8053 | 13.5292 | 14.0814 |
| 2026-02-13 | 13.8121 | 13.5359 | 14.0884 |
| 2026-02-14 | 13.7807 | 13.5051 | 14.0564 |
| 2026-02-15 | 13.7334 | 13.4588 | 14.0081 |
| 2026-02-16 | 13.7334 | 13.4588 | 14.0081 |
| 2026-02-17 | 13.6989 | 13.4249 | 13.9729 |
| 2026-02-18 | 13.6826 | 13.4089 | 13.9563 |
| 2026-02-19 | 13.7493 | 13.4743 | 14.0243 |
| 2026-02-20 | 13.7872 | 13.5115 | 14.0629 |
| 2026-02-21 | 13.7778 | 13.5023 | 14.0534 |
| 2026-02-22 | 13.7200 | 13.4456 | 13.9944 |
| 2026-02-23 | 13.7200 | 13.4456 | 13.9944 |
| 2026-02-24 | 13.7200 | 13.4456 | 13.9944 |
| 2026-02-25 | 13.7604 | 13.4852 | 14.0356 |
| 2026-02-26 | 13.7581 | 13.4830 | 14.0333 |
| 2026-02-27 | 13.7444 | 13.4696 | 14.0193 |
| 2026-02-28 | 13.7138 | 13.4395 | 13.9881 |
| 2026 March | |||
| 2026-03-01 | 13.6720 | 13.3986 | 13.9455 |
| 2026-03-02 | 13.6720 | 13.3986 | 13.9455 |
| 2026-03-03 | 13.6565 | 13.3834 | 13.9297 |
| 2026-03-04 | 13.6796 | 13.4060 | 13.9532 |
| 2026-03-05 | 13.7251 | 13.4506 | 13.9996 |
| 2026-03-06 | 13.7834 | 13.5078 | 14.0591 |
| 2026-03-07 | 13.7675 | 13.4922 | 14.0429 |
| 2026-03-08 | 13.8021 | 13.5260 | 14.0781 |
| 2026-03-09 | 13.8021 | 13.5260 | 14.0781 |
| 2026-03-10 | 13.7750 | 13.4995 | 14.0505 |
| 2026-03-11 | 13.7659 | 13.4906 | 14.0412 |
| 2026-03-12 | 13.5801 | 13.3085 | 13.8517 |
| 2026-03-13 | 13.6870 | 13.4133 | 13.9607 |
| 2026-03-14 | 13.7054 | 13.4313 | 13.9795 |
| 2026-03-15 | 13.6624 | 13.3891 | 13.9356 |
| 2026-03-16 | 13.6624 | 13.3891 | 13.9356 |
| 2026-03-17 | 13.6264 | 13.3539 | 13.8989 |
| 2026-03-18 | 13.6785 | 13.4050 | 13.9521 |
| 2026-03-19 | 13.7343 | 13.4597 | 14.0090 |
| 2026-03-20 | 13.6710 | 13.3975 | 13.9444 |
| 2026-03-21 | 13.6131 | 13.3408 | 13.8853 |
| 2026-03-22 | 13.5332 | 13.2625 | 13.8039 |
| 2026-03-23 | 13.5332 | 13.2625 | 13.8039 |
| 2026-03-24 | 13.4911 | 13.2213 | 13.7609 |
| 2026-03-25 | 13.5287 | 13.2581 | 13.7993 |
| 2026-03-26 | 13.6310 | 13.3584 | 13.9036 |
| 2026-03-27 | 13.6296 | 13.3570 | 13.9022 |
| 2026-03-28 | 13.5818 | 13.3102 | 13.8535 |
| 2026-03-29 | 13.5804 | 13.3088 | 13.8521 |
| 2026-03-30 | 13.5804 | 13.3088 | 13.8521 |
| 2026-03-31 | 13.5804 | 13.3088 | 13.8521 |
| 2026 April | |||
| 2026-04-01 | 13.5155 | 13.2452 | 13.7858 |
| 2026-04-02 | 13.4757 | 13.2062 | 13.7452 |
| 2026-04-03 | 13.3674 | 13.1000 | 13.6347 |
| 2026-04-04 | 13.4731 | 13.2037 | 13.7426 |
| 2026-04-05 | 13.4376 | 13.1688 | 13.7063 |
| 2026-04-06 | 13.4376 | 13.1688 | 13.7063 |
| 2026-04-07 | 13.4627 | 13.1934 | 13.7320 |
| 2026-04-08 | 13.5076 | 13.2374 | 13.7777 |
| 2026-04-09 | 13.5011 | 13.2310 | 13.7711 |
| 2026-04-10 | 13.5011 | 13.2310 | 13.7711 |
| 2026-04-11 | 13.4333 | 13.1646 | 13.7019 |
| 2026-04-12 | 13.3221 | 13.0556 | 13.5885 |
| 2026-04-13 | 13.3221 | 13.0556 | 13.5885 |
| 2026-04-14 | 13.3651 | 13.0978 | 13.6324 |
| 2026-04-15 | 13.1048 | 12.8427 | 13.3669 |
| 2026-04-16 | 13.2514 | 12.9864 | 13.5165 |
| 2026-04-17 | 13.1285 | 12.8659 | 13.3910 |
| 2026-04-18 | 13.3240 | 13.0575 | 13.5905 |
| 2026-04-19 | 13.3696 | 13.1022 | 13.6370 |
| 2026-04-20 | 13.3458 | 13.0788 | 13.6127 |
| 2026-04-21 | 13.3507 | 13.0837 | 13.6177 |
| 2026-04-22 | 13.4279 | 13.1594 | 13.6965 |
| 2026-04-23 | 13.4747 | 13.2052 | 13.7442 |
| 2026-04-24 | 13.4142 | 13.1460 | 13.6825 |
| 2026-04-25 | 13.3912 | 13.1233 | 13.6590 |
| 2026-04-26 | 13.3237 | 13.0573 | 13.5902 |
| 2026-04-27 | 13.3237 | 13.0573 | 13.5902 |
| 2026-04-28 | 13.3326 | 13.0660 | 13.5993 |
| 2026-04-29 | 13.3056 | 13.0395 | 13.5717 |
| 2026-04-30 | 13.5023 | 13.2322 | 13.7723 |
| 2026 May | |||
| 2026-05-01 | 13.4359 | 13.1672 | 13.7046 |
| 2026-05-02 | 13.4280 | 13.1594 | 13.6965 |
| 2026-05-03 | 13.4280 | 13.1594 | 13.6965 |
| 2026-05-04 | 13.4029 | 13.1348 | 13.6709 |
| 2026-05-05 | 13.4120 | 13.1437 | 13.6802 |
| 2026-05-06 | 13.5636 | 13.2923 | 13.8349 |
| 2026-05-07 | 13.5553 | 13.2842 | 13.8264 |
| 2026-05-08 | 13.5140 | 13.2437 | 13.7843 |
| 2026-05-09 | 13.4434 | 13.1745 | 13.7122 |
| 2026-05-10 | 13.4434 | 13.1745 | 13.7122 |
| 2026-05-11 | 13.4570 | 13.1879 | 13.7262 |
| 2026-05-12 | 13.2968 | 13.0309 | 13.5627 |
| 2026-05-13 | 13.3213 | 13.0548 | 13.5877 |
| 2026-05-14 | 13.4331 | 13.1644 | 13.7017 |
| 2026-05-15 | 13.5359 | 13.2652 | 13.8066 |
| 2026-05-16 | 13.4029 | 13.1349 | 13.6710 |
| 2026-05-17 | 13.4029 | 13.1349 | 13.6710 |
| 2026-05-18 | 13.3841 | 13.1164 | 13.6518 |
| 2026-05-19 | 13.3696 | 13.1022 | 13.6370 |
| 2026-05-20 | 13.3696 | 13.1022 | 13.6370 |
| 2026-05-21 | 13.3749 | 13.1074 | 13.6424 |
| 2026-05-22 | 13.3749 | 13.1074 | 13.6424 |
| 2026-05-23 | 13.2606 | 12.9954 | 13.5259 |
| 2026-05-24 | 13.2606 | 12.9954 | 13.5259 |
| 2026-05-25 | 13.2995 | 13.0335 | 13.5655 |
| 2026-05-26 | 13.5037 | 13.2336 | 13.7737 |
| 2026-05-27 | 13.3961 | 13.1282 | 13.6641 |
| 2026-05-28 | 13.2382 | 12.9734 | 13.5029 |
| 2026-05-29 | 13.2900 | 13.0242 | 13.5558 |
| 2026-05-30 | 13.3531 | 13.0860 | 13.6201 |
| 2026-05-31 | 13.3463 | 13.0793 | 13.6132 |
| 2026 June | |||
| 2026-06-01 | 13.3463 | 13.0793 | 13.6132 |
| 2026-06-02 | 13.4833 | 13.2136 | 13.7530 |
| 2026-06-03 | 13.3033 | 13.0372 | 13.5694 |
| 2026-06-04 | 13.2900 | 13.0242 | 13.5558 |
| 2026-06-05 | 13.3564 | 13.0892 | 13.6235 |
| 2026-06-06 | 13.3166 | 13.0502 | 13.5829 |
| 2026-06-07 | 13.3166 | 13.0502 | 13.5829 |
| 2026-06-08 | 13.3316 | 13.0649 | 13.5982 |
| 2026-06-09 | 13.2874 | 13.0216 | 13.5531 |
| 2026-06-10 | 13.2900 | 13.0242 | 13.5558 |
| 2026-06-11 | 13.2635 | 12.9982 | 13.5288 |
| 2026-06-12 | 13.2667 | 13.0014 | 13.5320 |
| 2026-06-13 | 13.1668 | 12.9034 | 13.4301 |
| 2026-06-14 | 13.0276 | 12.7671 | 13.2882 |
| 2026-06-15 | 13.0568 | 12.7956 | 13.3179 |
| 2026-06-16 | 13.1570 | 12.8939 | 13.4202 |
| 2026-06-17 | 13.0666 | 12.8052 | 13.3279 |
| 2026-06-18 | 13.2105 | 12.9462 | 13.4747 |
| 2026-06-19 | 13.1676 | 12.9042 | 13.4309 |
| 2026-06-20 | 13.2370 | 12.9722 | 13.5017 |
| 2026-06-21 | 13.2232 | 12.9588 | 13.4877 |
| 2026-06-22 | 13.2128 | 12.9485 | 13.4770 |
| 2026-06-23 | 13.2390 | 12.9742 | 13.5037 |
| 2026-06-24 | 13.1839 | 12.9202 | 13.4476 |
| 2026-06-25 | 13.1641 | 12.9008 | 13.4274 |
| 2026-06-26 | 13.1347 | 12.8720 | 13.3974 |
| 2026-06-27 | 13.3166 | 13.0502 | 13.5829 |
| 2026-06-28 | 13.1620 | 12.8988 | 13.4252 |
| 2026-06-29 | 13.1706 | 12.9072 | 13.4340 |
| 2026-06-30 | 13.2105 | 12.9462 | 13.4747 |
| 2026 July | |||
| 2026-07-01 | 13.2632 | 12.9979 | 13.5284 |
| 2026-07-02 | 13.1179 | 12.8555 | 13.3802 |
| 2026-07-03 | 13.0590 | 12.7978 | 13.3202 |
| 2026-07-04 | 13.2051 | 12.9410 | 13.4692 |
| 2026-07-05 | 13.2051 | 12.9410 | 13.4692 |
| 2026-07-06 | 13.2153 | 12.9510 | 13.4796 |
| 2026-07-07 | 13.1362 | 12.8735 | 13.3989 |
| 2026-07-08 | 13.0434 | 12.7825 | 13.3043 |
| 2026-07-09 | 13.0475 | 12.7866 | 13.3085 |
| 2026-07-10 | 13.1043 | 12.8423 | 13.3664 |
| 2026-07-11 | 13.0710 | 12.8096 | 13.3324 |
| 2026-07-12 | 13.0827 | 12.8211 | 13.3444 |
| 2026-07-13 | 13.0827 | 12.8211 | 13.3444 |
| 2026-07-14 | 13.0195 | 12.7591 | 13.2798 |
| 2026-07-15 | 12.9452 | 12.6863 | 13.2041 |
| 2026-07-16 | 12.9184 | 12.6601 | 13.1768 |
| 2026-07-17 | 13.0491 | 12.7882 | 13.3101 |
| 2026-07-18 | 12.9027 | 12.6447 | 13.1608 |
| 2026-07-19 | 12.8994 | 12.6414 | 13.1574 |
| 2026-07-20 | 12.8785 | 12.6209 | 13.1361 |
| 2026-07-21 | 12.8777 | 12.6201 | 13.1352 |
| 2026-07-22 | 12.8550 | 12.5979 | 13.1121 |
| 2026-07-23 | 12.8444 | 12.5875 | 13.1013 |
| 2026-07-24 | 12.8497 | 12.5927 | 13.1067 |
| 2026-07-25 | 12.8125 | 12.5563 | 13.0688 |
| 2026-07-26 | 12.8345 | 12.5779 | 13.0912 |
| 2026-07-27 | 12.8605 | 12.6033 | 13.1177 |
| 2026-07-28 | 12.7860 | 12.5303 | 13.0417 |
| 2026-07-29 | 12.7749 | 12.5194 | 13.0304 |
| 2026-07-30 | 12.7543 | 12.4992 | 13.0094 |
| 2026-07-31 | 12.8789 | 12.6214 | 13.1365 |
| 2026 August | |||
| 2026-08-01 | 12.8065 | 12.5504 | 13.0627 |
| 2026-08-02 | 12.8065 | 12.5504 | 13.0627 |
| 2026-08-03 | 12.8125 | 12.5563 | 13.0688 |
| 2026-08-04 | 12.8915 | 12.6336 | 13.1493 |
| 2026-08-05 | 12.8280 | 12.5714 | 13.0846 |
| 2026-08-06 | 12.9850 | 12.7253 | 13.2447 |
| 2026-08-07 | 12.9240 | 12.6655 | 13.1824 |
| 2026-08-08 | 12.9401 | 12.6813 | 13.1989 |
| 2026-08-09 | 12.9429 | 12.6841 | 13.2018 |
| 2026-08-10 | 12.9300 | 12.6714 | 13.1886 |
| 2026-08-11 | 12.8690 | 12.6116 | 13.1264 |
| 2026-08-12 | 12.8104 | 12.5542 | 13.0666 |
| 2026-08-13 | 12.7234 | 12.4689 | 12.9778 |
| 2026-08-14 | 12.8072 | 12.5511 | 13.0633 |
| 2026-08-15 | 12.8709 | 12.6135 | 13.1283 |
| 2026-08-16 | 12.8709 | 12.6135 | 13.1283 |
| 2026-08-17 | 12.8517 | 12.5947 | 13.1088 |
| 2026-08-18 | 12.7993 | 12.5433 | 13.0553 |
| 2026-08-19 | 12.8029 | 12.5469 | 13.0590 |
| 2026-08-20 | 12.7383 | 12.4835 | 12.9930 |
| 2026-08-21 | 12.7493 | 12.4943 | 13.0043 |
| 2026-08-22 | 12.7595 | 12.5043 | 13.0147 |
| 2026-08-23 | 12.7024 | 12.4484 | 12.9565 |
| 2026-08-24 | 12.7819 | 12.5262 | 13.0375 |
| 2026-08-25 | 12.7819 | 12.5262 | 13.0375 |
| 2026-08-26 | 12.7574 | 12.5023 | 13.0126 |
| 2026-08-27 | 12.6618 | 12.4086 | 12.9150 |
| 2026-08-28 | 12.8320 | 12.5754 | 13.0887 |
| 2026-08-29 | 13.0224 | 12.7619 | 13.2828 |
| 2026-08-30 | 13.1228 | 12.8604 | 13.3853 |
| 2026-08-31 | 13.1372 | 12.8744 | 13.3999 |
| 2026 September | |||
| 2026-09-01 | 13.3273 | 13.0608 | 13.5939 |
| 2026-09-02 | 13.3541 | 13.0870 | 13.6211 |
| 2026-09-03 | 13.2308 | 12.9662 | 13.4955 |
| 2026-09-04 | 13.2809 | 13.0153 | 13.5466 |
| 2026-09-05 | 13.2313 | 12.9667 | 13.4959 |
| 2026-09-06 | 13.2662 | 13.0009 | 13.5315 |
| 2026-09-07 | 13.3417 | 13.0749 | 13.6086 |
| 2026-09-08 | 13.2457 | 12.9808 | 13.5106 |
| 2026-09-09 | 13.2457 | 12.9808 | 13.5106 |
| 2026-09-10 | 13.3192 | 13.0528 | 13.5855 |
| 2026-09-11 | 13.2893 | 13.0235 | 13.5551 |
| 2026-09-12 | 13.2528 | 12.9877 | 13.5178 |
| 2026-09-13 | 13.2604 | 12.9952 | 13.5256 |
| 2026-09-14 | 13.3038 | 13.0378 | 13.5699 |
| 2026-09-15 | 13.2869 | 13.0211 | 13.5526 |
| 2026-09-16 | 13.2924 | 13.0265 | 13.5582 |
| 2026-09-17 | 13.3227 | 13.0563 | 13.5892 |
| 2026-09-18 | 13.2955 | 13.0296 | 13.5614 |
| 2026-09-19 | 13.4536 | 13.1845 | 13.7227 |
| 2026-09-20 | 13.4439 | 13.1750 | 13.7128 |
| 2026-09-21 | 13.4393 | 13.1706 | 13.7081 |
| 2026-09-22 | 13.4582 | 13.1891 | 13.7274 |
| 2026-09-23 | 13.4121 | 13.1439 | 13.6803 |
| 2026-09-24 | 13.5134 | 13.2432 | 13.7837 |
| 2026-09-25 | 13.4703 | 13.2009 | 13.7397 |
| 2026-09-26 | 13.4255 | 13.1570 | 13.6940 |
| 2026-09-27 | 13.4022 | 13.1341 | 13.6702 |
| 2026-09-28 | 13.8597 | 13.5825 | 14.1369 |
| 2026-09-29 | 13.3961 | 13.1281 | 13.6640 |
| 2026-09-30 | 13.4128 | 13.1445 | 13.6810 |
| 2026 October | |||
| 2026-10-01 | 13.4425 | 13.1736 | 13.7113 |
| 2026-10-02 | 13.3659 | 13.0986 | 13.6333 |
| 2026-10-03 | 13.3860 | 13.1183 | 13.6537 |
| 2026-10-04 | 13.3750 | 13.1075 | 13.6425 |
| 2026-10-05 | 13.3956 | 13.1277 | 13.6635 |
| 2026-10-06 | 13.3352 | 13.0685 | 13.6019 |
| 2026-10-07 | 13.4189 | 13.1505 | 13.6873 |
| 2026-10-08 | 13.3347 | 13.0680 | 13.6014 |
| 2026-10-09 | 13.3047 | 13.0386 | 13.5708 |
| 2026-10-10 | 13.2990 | 13.0330 | 13.5650 |
| 2026-10-11 | 13.2832 | 13.0175 | 13.5489 |
| 2026-10-12 | 13.2874 | 13.0216 | 13.5531 |
| 2026-10-13 | 13.2508 | 12.9858 | 13.5158 |
| 2026-10-14 | 13.2309 | 12.9662 | 13.4955 |
| 2026-10-15 | 13.2526 | 12.9875 | 13.5176 |
| 2026-10-16 | 13.3630 | 13.0957 | 13.6303 |
| 2026-10-17 | 13.7780 | 13.5024 | 14.0535 |
| 2026-10-18 | 13.7780 | 13.5024 | 14.0535 |
| 2026-10-19 | 13.3171 | 13.0507 | 13.5834 |
| 2026-10-20 | 13.2920 | 13.0261 | 13.5578 |
| 2026-10-21 | 13.2725 | 13.0071 | 13.5380 |
| 2026-10-22 | 13.1796 | 12.9160 | 13.4432 |
| 2026-10-23 | 13.4227 | 13.1542 | 13.6911 |
| 2026-10-24 | 13.3901 | 13.1223 | 13.6579 |
| 2026-10-25 | 13.3901 | 13.1223 | 13.6579 |
| 2026-10-26 | 13.3708 | 13.1034 | 13.6383 |
| 2026-10-27 | 13.3728 | 13.1053 | 13.6403 |
| 2026-10-28 | 13.4544 | 13.1853 | 13.7235 |
| 2026-10-29 | 13.3871 | 13.1194 | 13.6548 |
| 2026-10-30 | 13.4441 | 13.1752 | 13.7130 |
| 2026-10-31 | 13.4320 | 13.1634 | 13.7007 |
| 2026 November | |||
| 2026-11-01 | 13.4153 | 13.1470 | 13.6836 |
| 2026-11-02 | 13.4406 | 13.1718 | 13.7095 |
| 2026-11-03 | 13.3848 | 13.1171 | 13.6525 |