AOA XAF Angolan Kwanza to CFA Franc BEAC Price Prediction and Forecast Data for 2027

Current AOA/XAF rate: â–¼ 0.6225 (-1,03%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 2: AOA/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6274 0.6149 0.6400
2027-01-02 0.6286 0.6161 0.6412
2027-01-03 0.6251 0.6126 0.6376
2027-01-04 0.6251 0.6126 0.6376
2027-01-05 0.6236 0.6111 0.6360
2027-01-06 0.6234 0.6109 0.6359
2027-01-07 0.6270 0.6145 0.6395
2027-01-08 0.6277 0.6151 0.6402
2027-01-09 0.6299 0.6173 0.6425
2027-01-10 0.6270 0.6145 0.6396
2027-01-11 0.6270 0.6145 0.6396
2027-01-12 0.6251 0.6126 0.6376
2027-01-13 0.6210 0.6086 0.6335
2027-01-14 0.6244 0.6119 0.6369
2027-01-15 0.6244 0.6120 0.6369
2027-01-16 0.6225 0.6100 0.6349
2027-01-17 0.6235 0.6111 0.6360
2027-01-18 0.6235 0.6111 0.6360
2027-01-19 0.6235 0.6111 0.6360
2027-01-20 0.6227 0.6102 0.6351
2027-01-21 0.6221 0.6097 0.6346
2027-01-22 0.6179 0.6056 0.6303
2027-01-23 0.6163 0.6040 0.6286
2027-01-24 0.6160 0.6037 0.6283
2027-01-25 0.6160 0.6037 0.6283
2027-01-26 0.6172 0.6048 0.6295
2027-01-27 0.6140 0.6017 0.6263
2027-01-28 0.6151 0.6028 0.6274
2027-01-29 0.6189 0.6066 0.6313
2027-01-30 0.6192 0.6068 0.6316
2027-01-31 0.6168 0.6045 0.6292
2027 February
2027-02-01 0.6168 0.6045 0.6292
2027-02-02 0.6188 0.6065 0.6312
2027-02-03 0.6130 0.6008 0.6253
2027-02-04 0.6134 0.6012 0.6257
2027-02-05 0.6087 0.5965 0.6209
2027-02-06 0.6082 0.5960 0.6204
2027-02-07 0.6068 0.5946 0.6189
2027-02-08 0.6066 0.5944 0.6187
2027-02-09 0.6068 0.5947 0.6189
2027-02-10 0.6065 0.5944 0.6186
2027-02-11 0.6022 0.5901 0.6142
2027-02-12 0.6026 0.5906 0.6147
2027-02-13 0.6042 0.5922 0.6163
2027-02-14 0.6037 0.5916 0.6158
2027-02-15 0.6037 0.5916 0.6158
2027-02-16 0.6041 0.5920 0.6162
2027-02-17 0.6054 0.5933 0.6176
2027-02-18 0.6059 0.5938 0.6180
2027-02-19 0.6067 0.5945 0.6188
2027-02-20 0.6080 0.5958 0.6201
2027-02-21 0.6083 0.5961 0.6205
2027-02-22 0.6080 0.5958 0.6201
2027-02-23 0.6092 0.5970 0.6214
2027-02-24 0.6126 0.6003 0.6248
2027-02-25 0.6117 0.5995 0.6239
2027-02-26 0.6117 0.5994 0.6239
2027-02-27 0.6114 0.5992 0.6237
2027-02-28 0.6114 0.5992 0.6237
2027 March
2027-03-01 0.6121 0.5998 0.6243
2027-03-02 0.6083 0.5961 0.6204
2027-03-03 0.6054 0.5932 0.6175
2027-03-04 0.6043 0.5922 0.6164
2027-03-05 0.6049 0.5928 0.6170
2027-03-06 0.6052 0.5931 0.6173
2027-03-07 0.6052 0.5931 0.6173
2027-03-08 0.6044 0.5923 0.6165
2027-03-09 0.6102 0.5980 0.6224
2027-03-10 0.6149 0.6026 0.6272
2027-03-11 0.6164 0.6041 0.6288
2027-03-12 0.6213 0.6089 0.6337
2027-03-13 0.6135 0.6012 0.6258
2027-03-14 0.6135 0.6012 0.6258
2027-03-15 0.6153 0.6030 0.6276
2027-03-16 0.6144 0.6021 0.6267
2027-03-17 0.6162 0.6038 0.6285
2027-03-18 0.6102 0.5980 0.6224
2027-03-19 0.6100 0.5978 0.6222
2027-03-20 0.6106 0.5984 0.6229
2027-03-21 0.6103 0.5981 0.6225
2027-03-22 0.6105 0.5983 0.6227
2027-03-23 0.6122 0.5999 0.6244
2027-03-24 0.6126 0.6003 0.6248
2027-03-25 0.6073 0.5951 0.6194
2027-03-26 0.6082 0.5960 0.6204
2027-03-27 0.6083 0.5961 0.6204
2027-03-28 0.6083 0.5961 0.6204
2027-03-29 0.6076 0.5955 0.6198
2027-03-30 0.6085 0.5964 0.6207
2027-03-31 0.6084 0.5963 0.6206
2027 April
2027-04-01 0.6097 0.5975 0.6219
2027-04-02 0.6122 0.5999 0.6244
2027-04-03 0.6129 0.6007 0.6252
2027-04-04 0.6065 0.5943 0.6186
2027-04-05 0.6078 0.5957 0.6200
2027-04-06 0.6105 0.5983 0.6227
2027-04-07 0.6110 0.5988 0.6233
2027-04-08 0.6139 0.6016 0.6261
2027-04-09 0.6091 0.5969 0.6212
2027-04-10 0.6095 0.5973 0.6217
2027-04-11 0.6084 0.5962 0.6206
2027-04-12 0.6079 0.5958 0.6201
2027-04-13 0.6075 0.5954 0.6197
2027-04-14 0.6112 0.5990 0.6234
2027-04-15 0.6099 0.5977 0.6221
2027-04-16 0.6104 0.5981 0.6226
2027-04-17 0.6085 0.5963 0.6207
2027-04-18 0.6066 0.5944 0.6187
2027-04-19 0.6070 0.5948 0.6191
2027-04-20 0.6045 0.5924 0.6166
2027-04-21 0.6079 0.5957 0.6201
2027-04-22 0.6081 0.5959 0.6203
2027-04-23 0.6060 0.5939 0.6181
2027-04-24 0.6059 0.5937 0.6180
2027-04-25 0.6059 0.5937 0.6180
2027-04-26 0.6063 0.5942 0.6185
2027-04-27 0.6048 0.5927 0.6169
2027-04-28 0.5996 0.5876 0.6116
2027-04-29 0.6013 0.5893 0.6133
2027-04-30 0.6010 0.5890 0.6130
2027 May
2027-05-01 0.6048 0.5927 0.6169
2027-05-02 0.6053 0.5932 0.6174
2027-05-03 0.6058 0.5937 0.6179
2027-05-04 0.6037 0.5916 0.6158
2027-05-05 0.6030 0.5909 0.6150
2027-05-06 0.6053 0.5932 0.6174
2027-05-07 0.6092 0.5970 0.6214
2027-05-08 0.6078 0.5956 0.6200
2027-05-09 0.6075 0.5954 0.6197
2027-05-10 0.6066 0.5945 0.6188
2027-05-11 0.6066 0.5945 0.6187
2027-05-12 0.6058 0.5937 0.6179
2027-05-13 0.6060 0.5939 0.6182
2027-05-14 0.6051 0.5930 0.6172
2027-05-15 0.6061 0.5940 0.6182
2027-05-16 0.6056 0.5935 0.6178
2027-05-17 0.6069 0.5947 0.6190
2027-05-18 0.6073 0.5952 0.6194
2027-05-19 0.6099 0.5977 0.6221
2027-05-20 0.6110 0.5988 0.6232
2027-05-21 0.6154 0.6031 0.6277
2027-05-22 0.6117 0.5995 0.6239
2027-05-23 0.6117 0.5995 0.6239
2027-05-24 0.6120 0.5997 0.6242
2027-05-25 0.6143 0.6020 0.6265
2027-05-26 0.6124 0.6002 0.6247
2027-05-27 0.6106 0.5984 0.6228
2027-05-28 0.6074 0.5952 0.6195
2027-05-29 0.6100 0.5978 0.6222
2027-05-30 0.6101 0.5979 0.6223
2027-05-31 0.6095 0.5973 0.6217
2027 June
2027-06-01 0.6109 0.5987 0.6231
2027-06-02 0.6127 0.6005 0.6250
2027-06-03 0.6127 0.6004 0.6250
2027-06-04 0.6120 0.5998 0.6243
2027-06-05 0.6123 0.6001 0.6246
2027-06-06 0.6123 0.6001 0.6246
2027-06-07 0.6114 0.5992 0.6236
2027-06-08 0.6110 0.5988 0.6232
2027-06-09 0.6105 0.5983 0.6227
2027-06-10 0.6109 0.5987 0.6231
2027-06-11 0.6144 0.6021 0.6267
2027-06-12 0.6153 0.6030 0.6276
2027-06-13 0.6130 0.6008 0.6253
2027-06-14 0.6168 0.6045 0.6292
2027-06-15 0.6168 0.6045 0.6292
2027-06-16 0.6153 0.6030 0.6276
2027-06-17 0.6152 0.6029 0.6275
2027-06-18 0.6238 0.6114 0.6363
2027-06-19 0.6361 0.6234 0.6488
2027-06-20 0.6410 0.6282 0.6538
2027-06-21 0.6417 0.6289 0.6545
2027-06-22 0.6523 0.6393 0.6654
2027-06-23 0.6544 0.6414 0.6675
2027-06-24 0.6496 0.6366 0.6626
2027-06-25 0.6515 0.6385 0.6646
2027-06-26 0.6503 0.6373 0.6633
2027-06-27 0.6521 0.6390 0.6651
2027-06-28 0.6583 0.6451 0.6715
2027-06-29 0.6547 0.6416 0.6678
2027-06-30 0.6547 0.6416 0.6678
2027 July
2027-07-01 0.6571 0.6439 0.6702
2027-07-02 0.6584 0.6452 0.6716
2027-07-03 0.6587 0.6456 0.6719
2027-07-04 0.6552 0.6421 0.6683
2027-07-05 0.6533 0.6402 0.6663
2027-07-06 0.6617 0.6484 0.6749
2027-07-07 0.6710 0.6576 0.6844
2027-07-08 0.6770 0.6634 0.6905
2027-07-09 0.6752 0.6617 0.6887
2027-07-10 0.6945 0.6806 0.7084
2027-07-11 0.6904 0.6766 0.7042
2027-07-12 0.6902 0.6764 0.7040
2027-07-13 0.6912 0.6774 0.7050
2027-07-14 0.6870 0.6733 0.7008
2027-07-15 0.6837 0.6700 0.6974
2027-07-16 0.6798 0.6662 0.6934
2027-07-17 0.6819 0.6683 0.6955
2027-07-18 0.6819 0.6683 0.6955
2027-07-19 0.7052 0.6911 0.7194
2027-07-20 0.6816 0.6680 0.6952
2027-07-21 0.6860 0.6723 0.6997
2027-07-22 0.6875 0.6738 0.7013
2027-07-23 0.6875 0.6737 0.7012
2027-07-24 0.6844 0.6707 0.6981
2027-07-25 0.6829 0.6692 0.6966
2027-07-26 0.6779 0.6644 0.6915
2027-07-27 0.6746 0.6611 0.6881
2027-07-28 0.6786 0.6650 0.6921
2027-07-29 0.6792 0.6656 0.6928
2027-07-30 0.6747 0.6612 0.6882
2027-07-31 0.6764 0.6629 0.6899
2027 August
2027-08-01 0.6760 0.6625 0.6896
2027-08-02 0.6762 0.6627 0.6898
2027-08-03 0.6741 0.6606 0.6876
2027-08-04 0.6728 0.6594 0.6863
2027-08-05 0.6748 0.6613 0.6883
2027-08-06 0.6816 0.6679 0.6952
2027-08-07 0.6800 0.6664 0.6936
2027-08-08 0.6800 0.6664 0.6936
2027-08-09 0.6822 0.6685 0.6958
2027-08-10 0.6745 0.6610 0.6880
2027-08-11 0.6674 0.6540 0.6807
2027-08-12 0.6545 0.6414 0.6676
2027-08-13 0.6582 0.6451 0.6714
2027-08-14 0.6536 0.6405 0.6667
2027-08-15 0.6536 0.6405 0.6667
2027-08-16 0.6526 0.6396 0.6657
2027-08-17 0.6516 0.6385 0.6646
2027-08-18 0.6554 0.6423 0.6685
2027-08-19 0.6483 0.6353 0.6612
2027-08-20 0.6503 0.6373 0.6633
2027-08-21 0.6540 0.6409 0.6671
2027-08-22 0.6502 0.6372 0.6632
2027-08-23 0.6522 0.6391 0.6652
2027-08-24 0.6489 0.6360 0.6619
2027-08-25 0.6492 0.6362 0.6621
2027-08-26 0.6494 0.6364 0.6624
2027-08-27 0.6534 0.6403 0.6664
2027-08-28 0.6552 0.6421 0.6683
2027-08-29 0.6535 0.6404 0.6665
2027-08-30 0.6548 0.6417 0.6679
2027-08-31 0.6564 0.6433 0.6695
2027 September
2027-09-01 0.6557 0.6426 0.6688
2027-09-02 0.6553 0.6422 0.6685
2027-09-03 0.6558 0.6427 0.6689
2027-09-04 0.6555 0.6424 0.6686
2027-09-05 0.6540 0.6409 0.6671
2027-09-06 0.6525 0.6395 0.6656
2027-09-07 0.6550 0.6419 0.6681
2027-09-08 0.6527 0.6397 0.6658
2027-09-09 0.6486 0.6356 0.6616
2027-09-10 0.6393 0.6265 0.6521
2027-09-11 0.6398 0.6270 0.6526
2027-09-12 0.6420 0.6292 0.6548
2027-09-13 0.6450 0.6321 0.6579
2027-09-14 0.6463 0.6334 0.6593
2027-09-15 0.6474 0.6345 0.6604
2027-09-16 0.6478 0.6348 0.6607
2027-09-17 0.6261 0.6135 0.6386
2027-09-18 0.6248 0.6123 0.6373
2027-09-19 0.6234 0.6109 0.6358
2027-09-20 0.6244 0.6119 0.6369
2027-09-21 0.6276 0.6150 0.6401
2027-09-22 0.6234 0.6109 0.6359
2027-09-23 0.6220 0.6095 0.6344
2027-09-24 0.6284 0.6158 0.6410
2027-09-25 0.6282 0.6156 0.6408
2027-09-26 0.6239 0.6114 0.6364
2027-09-27 0.6239 0.6114 0.6364
2027-09-28 0.6235 0.6110 0.6359
2027-09-29 0.6216 0.6091 0.6340
2027-09-30 0.6235 0.6111 0.6360
2027 October
2027-10-01 0.6268 0.6143 0.6394
2027-10-02 0.6265 0.6140 0.6391
2027-10-03 0.6271 0.6146 0.6397
2027-10-04 0.6271 0.6146 0.6397
2027-10-05 0.6271 0.6146 0.6397
2027-10-06 0.6257 0.6132 0.6382
2027-10-07 0.6269 0.6143 0.6394
2027-10-08 0.6251 0.6126 0.6376
2027-10-09 0.6288 0.6162 0.6414
2027-10-10 0.6301 0.6175 0.6427
2027-10-11 0.6299 0.6173 0.6425
2027-10-12 0.6299 0.6173 0.6425
2027-10-13 0.6381 0.6253 0.6508
2027-10-14 0.6381 0.6254 0.6509
2027-10-15 0.6320 0.6194 0.6447
2027-10-16 0.6334 0.6208 0.6461
2027-10-17 0.6351 0.6223 0.6478
2027-10-18 0.6351 0.6223 0.6478
2027-10-19 0.6338 0.6211 0.6465
2027-10-20 0.6313 0.6187 0.6439
2027-10-21 0.6276 0.6150 0.6401
2027-10-22 0.6255 0.6130 0.6380
2027-10-23 0.6268 0.6142 0.6393
2027-10-24 0.6233 0.6108 0.6357
2027-10-25 0.6233 0.6108 0.6357
2027-10-26 0.6217 0.6093 0.6341
2027-10-27 0.6215 0.6091 0.6340
2027-10-28 0.6251 0.6126 0.6376
2027-10-29 0.6258 0.6133 0.6383
2027-10-30 0.6280 0.6155 0.6406
2027-10-31 0.6251 0.6126 0.6376
2027 November
2027-11-01 0.6251 0.6126 0.6376
2027-11-02 0.6232 0.6108 0.6357
2027-11-03 0.6192 0.6068 0.6316