AOA XAF Angolan Kwanza to CFA Franc BEAC Price Prediction and Forecast Data for 2026

Current AOA/XAF rate: â–¼ 0.6225 (-1,03%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 1: AOA/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6585 0.6453 0.6716
2026-01-02 0.6622 0.6489 0.6754
2026-01-03 0.6575 0.6444 0.6707
2026-01-04 0.6575 0.6444 0.6707
2026-01-05 0.6566 0.6434 0.6697
2026-01-06 0.6555 0.6424 0.6686
2026-01-07 0.6593 0.6461 0.6725
2026-01-08 0.6521 0.6391 0.6652
2026-01-09 0.6542 0.6411 0.6673
2026-01-10 0.6579 0.6448 0.6711
2026-01-11 0.6541 0.6410 0.6672
2026-01-12 0.6561 0.6430 0.6692
2026-01-13 0.6528 0.6398 0.6659
2026-01-14 0.6531 0.6400 0.6661
2026-01-15 0.6533 0.6403 0.6664
2026-01-16 0.6573 0.6441 0.6704
2026-01-17 0.6592 0.6460 0.6723
2026-01-18 0.6574 0.6443 0.6705
2026-01-19 0.6587 0.6456 0.6719
2026-01-20 0.6603 0.6471 0.6735
2026-01-21 0.6596 0.6464 0.6728
2026-01-22 0.6593 0.6461 0.6725
2026-01-23 0.6598 0.6466 0.6730
2026-01-24 0.6594 0.6462 0.6726
2026-01-25 0.6579 0.6448 0.6711
2026-01-26 0.6565 0.6433 0.6696
2026-01-27 0.6590 0.6458 0.6721
2026-01-28 0.6567 0.6435 0.6698
2026-01-29 0.6525 0.6395 0.6656
2026-01-30 0.6431 0.6303 0.6560
2026-01-31 0.6436 0.6308 0.6565
2026 February
2026-02-01 0.6459 0.6329 0.6588
2026-02-02 0.6489 0.6359 0.6619
2026-02-03 0.6502 0.6372 0.6632
2026-02-04 0.6513 0.6383 0.6643
2026-02-05 0.6517 0.6386 0.6647
2026-02-06 0.6298 0.6172 0.6424
2026-02-07 0.6286 0.6160 0.6411
2026-02-08 0.6271 0.6146 0.6396
2026-02-09 0.6282 0.6156 0.6407
2026-02-10 0.6313 0.6187 0.6440
2026-02-11 0.6271 0.6146 0.6397
2026-02-12 0.6257 0.6132 0.6382
2026-02-13 0.6322 0.6195 0.6448
2026-02-14 0.6320 0.6193 0.6446
2026-02-15 0.6277 0.6151 0.6402
2026-02-16 0.6277 0.6151 0.6402
2026-02-17 0.6272 0.6147 0.6397
2026-02-18 0.6253 0.6128 0.6378
2026-02-19 0.6273 0.6147 0.6398
2026-02-20 0.6306 0.6180 0.6432
2026-02-21 0.6303 0.6177 0.6429
2026-02-22 0.6309 0.6183 0.6435
2026-02-23 0.6309 0.6183 0.6435
2026-02-24 0.6309 0.6183 0.6435
2026-02-25 0.6294 0.6168 0.6420
2026-02-26 0.6306 0.6180 0.6432
2026-02-27 0.6289 0.6163 0.6414
2026-02-28 0.6326 0.6199 0.6452
2026 March
2026-03-01 0.6339 0.6212 0.6466
2026-03-02 0.6337 0.6210 0.6464
2026-03-03 0.6337 0.6210 0.6464
2026-03-04 0.6419 0.6291 0.6548
2026-03-05 0.6420 0.6291 0.6548
2026-03-06 0.6358 0.6231 0.6485
2026-03-07 0.6372 0.6245 0.6500
2026-03-08 0.6389 0.6261 0.6516
2026-03-09 0.6389 0.6261 0.6516
2026-03-10 0.6376 0.6248 0.6504
2026-03-11 0.6351 0.6224 0.6478
2026-03-12 0.6313 0.6187 0.6439
2026-03-13 0.6293 0.6167 0.6419
2026-03-14 0.6305 0.6179 0.6431
2026-03-15 0.6270 0.6145 0.6395
2026-03-16 0.6270 0.6145 0.6395
2026-03-17 0.6254 0.6129 0.6379
2026-03-18 0.6253 0.6128 0.6378
2026-03-19 0.6289 0.6163 0.6415
2026-03-20 0.6295 0.6169 0.6421
2026-03-21 0.6318 0.6192 0.6444
2026-03-22 0.6289 0.6163 0.6415
2026-03-23 0.6289 0.6163 0.6415
2026-03-24 0.6270 0.6144 0.6395
2026-03-25 0.6229 0.6105 0.6354
2026-03-26 0.6263 0.6138 0.6388
2026-03-27 0.6263 0.6138 0.6388
2026-03-28 0.6243 0.6119 0.6368
2026-03-29 0.6254 0.6129 0.6379
2026-03-30 0.6254 0.6129 0.6379
2026-03-31 0.6254 0.6129 0.6379
2026 April
2026-04-01 0.6245 0.6121 0.6370
2026-04-02 0.6240 0.6115 0.6365
2026-04-03 0.6198 0.6074 0.6322
2026-04-04 0.6182 0.6058 0.6305
2026-04-05 0.6179 0.6055 0.6302
2026-04-06 0.6179 0.6055 0.6302
2026-04-07 0.6190 0.6066 0.6314
2026-04-08 0.6158 0.6035 0.6282
2026-04-09 0.6169 0.6046 0.6293
2026-04-10 0.6208 0.6084 0.6332
2026-04-11 0.6210 0.6086 0.6334
2026-04-12 0.6187 0.6063 0.6311
2026-04-13 0.6187 0.6063 0.6311
2026-04-14 0.6207 0.6083 0.6331
2026-04-15 0.6149 0.6026 0.6272
2026-04-16 0.6153 0.6030 0.6276
2026-04-17 0.6105 0.5983 0.6227
2026-04-18 0.6100 0.5978 0.6222
2026-04-19 0.6086 0.5964 0.6207
2026-04-20 0.6084 0.5962 0.6206
2026-04-21 0.6086 0.5965 0.6208
2026-04-22 0.6083 0.5961 0.6205
2026-04-23 0.6040 0.5919 0.6161
2026-04-24 0.6044 0.5923 0.6165
2026-04-25 0.6061 0.5939 0.6182
2026-04-26 0.6055 0.5934 0.6176
2026-04-27 0.6055 0.5934 0.6176
2026-04-28 0.6059 0.5938 0.6180
2026-04-29 0.6073 0.5951 0.6194
2026-04-30 0.6077 0.5956 0.6199
2026 May
2026-05-01 0.6085 0.5963 0.6206
2026-05-02 0.6098 0.5976 0.6220
2026-05-03 0.6101 0.5979 0.6223
2026-05-04 0.6098 0.5976 0.6220
2026-05-05 0.6110 0.5988 0.6233
2026-05-06 0.6144 0.6021 0.6267
2026-05-07 0.6135 0.6013 0.6258
2026-05-08 0.6135 0.6012 0.6258
2026-05-09 0.6133 0.6010 0.6255
2026-05-10 0.6133 0.6010 0.6255
2026-05-11 0.6139 0.6016 0.6262
2026-05-12 0.6101 0.5979 0.6223
2026-05-13 0.6072 0.5950 0.6193
2026-05-14 0.6061 0.5940 0.6182
2026-05-15 0.6067 0.5946 0.6189
2026-05-16 0.6070 0.5949 0.6192
2026-05-17 0.6070 0.5949 0.6192
2026-05-18 0.6062 0.5941 0.6183
2026-05-19 0.6120 0.5998 0.6243
2026-05-20 0.6168 0.6044 0.6291
2026-05-21 0.6183 0.6059 0.6307
2026-05-22 0.6232 0.6107 0.6356
2026-05-23 0.6153 0.6030 0.6276
2026-05-24 0.6153 0.6030 0.6276
2026-05-25 0.6171 0.6048 0.6295
2026-05-26 0.6163 0.6039 0.6286
2026-05-27 0.6180 0.6056 0.6304
2026-05-28 0.6120 0.5998 0.6243
2026-05-29 0.6119 0.5996 0.6241
2026-05-30 0.6125 0.6002 0.6247
2026-05-31 0.6122 0.5999 0.6244
2026 June
2026-06-01 0.6123 0.6001 0.6246
2026-06-02 0.6140 0.6017 0.6263
2026-06-03 0.6144 0.6021 0.6267
2026-06-04 0.6091 0.5969 0.6213
2026-06-05 0.6100 0.5978 0.6222
2026-06-06 0.6101 0.5979 0.6223
2026-06-07 0.6101 0.5979 0.6223
2026-06-08 0.6094 0.5973 0.6216
2026-06-09 0.6103 0.5981 0.6226
2026-06-10 0.6103 0.5980 0.6225
2026-06-11 0.6116 0.5993 0.6238
2026-06-12 0.6140 0.6017 0.6263
2026-06-13 0.6148 0.6025 0.6271
2026-06-14 0.6083 0.5961 0.6205
2026-06-15 0.6097 0.5975 0.6218
2026-06-16 0.6123 0.6001 0.6246
2026-06-17 0.6129 0.6006 0.6251
2026-06-18 0.6157 0.6034 0.6280
2026-06-19 0.6109 0.5987 0.6231
2026-06-20 0.6113 0.5991 0.6235
2026-06-21 0.6102 0.5980 0.6224
2026-06-22 0.6097 0.5975 0.6219
2026-06-23 0.6094 0.5972 0.6215
2026-06-24 0.6131 0.6008 0.6253
2026-06-25 0.6117 0.5995 0.6240
2026-06-26 0.6122 0.5999 0.6244
2026-06-27 0.6103 0.5981 0.6225
2026-06-28 0.6084 0.5962 0.6206
2026-06-29 0.6088 0.5966 0.6210
2026-06-30 0.6063 0.5942 0.6184
2026 July
2026-07-01 0.6097 0.5975 0.6219
2026-07-02 0.6099 0.5977 0.6221
2026-07-03 0.6078 0.5957 0.6200
2026-07-04 0.6077 0.5955 0.6198
2026-07-05 0.6077 0.5955 0.6198
2026-07-06 0.6081 0.5960 0.6203
2026-07-07 0.6066 0.5945 0.6187
2026-07-08 0.6014 0.5894 0.6134
2026-07-09 0.6031 0.5910 0.6152
2026-07-10 0.6028 0.5908 0.6149
2026-07-11 0.6066 0.5945 0.6187
2026-07-12 0.6072 0.5950 0.6193
2026-07-13 0.6076 0.5955 0.6198
2026-07-14 0.6055 0.5934 0.6176
2026-07-15 0.6048 0.5927 0.6169
2026-07-16 0.6071 0.5949 0.6192
2026-07-17 0.6110 0.5988 0.6232
2026-07-18 0.6096 0.5974 0.6218
2026-07-19 0.6093 0.5971 0.6215
2026-07-20 0.6085 0.5963 0.6206
2026-07-21 0.6084 0.5962 0.6206
2026-07-22 0.6076 0.5955 0.6198
2026-07-23 0.6079 0.5957 0.6200
2026-07-24 0.6069 0.5947 0.6190
2026-07-25 0.6079 0.5958 0.6201
2026-07-26 0.6075 0.5953 0.6196
2026-07-27 0.6087 0.5965 0.6209
2026-07-28 0.6091 0.5969 0.6213
2026-07-29 0.6117 0.5995 0.6239
2026-07-30 0.6128 0.6006 0.6251
2026-07-31 0.6172 0.6049 0.6295
2026 August
2026-08-01 0.6135 0.6013 0.6258
2026-08-02 0.6135 0.6013 0.6258
2026-08-03 0.6138 0.6015 0.6261
2026-08-04 0.6161 0.6038 0.6284
2026-08-05 0.6142 0.6020 0.6265
2026-08-06 0.6125 0.6002 0.6247
2026-08-07 0.6092 0.5970 0.6214
2026-08-08 0.6118 0.5996 0.6240
2026-08-09 0.6119 0.5997 0.6242
2026-08-10 0.6113 0.5991 0.6236
2026-08-11 0.6127 0.6005 0.6250
2026-08-12 0.6146 0.6023 0.6268
2026-08-13 0.6145 0.6022 0.6268
2026-08-14 0.6139 0.6016 0.6261
2026-08-15 0.6141 0.6019 0.6264
2026-08-16 0.6141 0.6019 0.6264
2026-08-17 0.6132 0.6010 0.6255
2026-08-18 0.6128 0.6006 0.6251
2026-08-19 0.6123 0.6001 0.6246
2026-08-20 0.6127 0.6005 0.6250
2026-08-21 0.6162 0.6039 0.6286
2026-08-22 0.6172 0.6048 0.6295
2026-08-23 0.6148 0.6026 0.6271
2026-08-24 0.6187 0.6063 0.6311
2026-08-25 0.6187 0.6063 0.6311
2026-08-26 0.6172 0.6048 0.6295
2026-08-27 0.6170 0.6047 0.6294
2026-08-28 0.6257 0.6132 0.6382
2026-08-29 0.6380 0.6252 0.6508
2026-08-30 0.6429 0.6301 0.6558
2026-08-31 0.6436 0.6308 0.6565
2026 September
2026-09-01 0.6543 0.6412 0.6673
2026-09-02 0.6564 0.6433 0.6695
2026-09-03 0.6516 0.6385 0.6646
2026-09-04 0.6535 0.6404 0.6666
2026-09-05 0.6523 0.6392 0.6653
2026-09-06 0.6540 0.6409 0.6671
2026-09-07 0.6603 0.6471 0.6735
2026-09-08 0.6567 0.6435 0.6698
2026-09-09 0.6567 0.6435 0.6698
2026-09-10 0.6590 0.6459 0.6722
2026-09-11 0.6604 0.6471 0.6736
2026-09-12 0.6607 0.6475 0.6739
2026-09-13 0.6572 0.6440 0.6703
2026-09-14 0.6552 0.6421 0.6683
2026-09-15 0.6637 0.6504 0.6769
2026-09-16 0.6730 0.6595 0.6864
2026-09-17 0.6790 0.6654 0.6926
2026-09-18 0.6772 0.6637 0.6907
2026-09-19 0.6966 0.6826 0.7105
2026-09-20 0.6925 0.6787 0.7064
2026-09-21 0.6923 0.6784 0.7061
2026-09-22 0.6933 0.6794 0.7071
2026-09-23 0.6891 0.6753 0.7029
2026-09-24 0.6857 0.6720 0.6995
2026-09-25 0.6818 0.6682 0.6955
2026-09-26 0.6840 0.6703 0.6976
2026-09-27 0.6839 0.6703 0.6976
2026-09-28 0.7074 0.6932 0.7215
2026-09-29 0.6836 0.6700 0.6973
2026-09-30 0.6881 0.6743 0.7018
2026 October
2026-10-01 0.6896 0.6758 0.7034
2026-10-02 0.6896 0.6758 0.7033
2026-10-03 0.6864 0.6727 0.7002
2026-10-04 0.6849 0.6712 0.6986
2026-10-05 0.6800 0.6664 0.6936
2026-10-06 0.6767 0.6631 0.6902
2026-10-07 0.6806 0.6670 0.6942
2026-10-08 0.6812 0.6676 0.6948
2026-10-09 0.6767 0.6632 0.6902
2026-10-10 0.6784 0.6648 0.6920
2026-10-11 0.6781 0.6645 0.6916
2026-10-12 0.6783 0.6647 0.6918
2026-10-13 0.6761 0.6626 0.6897
2026-10-14 0.6748 0.6613 0.6883
2026-10-15 0.6768 0.6633 0.6904
2026-10-16 0.6836 0.6699 0.6973
2026-10-17 0.6820 0.6684 0.6956
2026-10-18 0.6820 0.6684 0.6956
2026-10-19 0.6842 0.6705 0.6979
2026-10-20 0.6766 0.6630 0.6901
2026-10-21 0.6694 0.6560 0.6828
2026-10-22 0.6565 0.6434 0.6696
2026-10-23 0.6602 0.6470 0.6734
2026-10-24 0.6555 0.6424 0.6687
2026-10-25 0.6555 0.6424 0.6687
2026-10-26 0.6546 0.6415 0.6677
2026-10-27 0.6535 0.6405 0.6666
2026-10-28 0.6573 0.6442 0.6705
2026-10-29 0.6502 0.6372 0.6632
2026-10-30 0.6522 0.6392 0.6653
2026-10-31 0.6560 0.6428 0.6691
2026 November
2026-11-01 0.6522 0.6391 0.6652
2026-11-02 0.6541 0.6410 0.6672
2026-11-03 0.6509 0.6379 0.6639