Angolan Kwanza to Zambian Kwacha (pre-2013) Price Prediction and Forecast Data for 2030
Current AOA/ZMK rate: â–¼ 9.8159 (-0,00%)
> Page 5: AOA/ZMK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-02 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-03 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-04 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-05 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-06 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-07 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-08 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-09 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-10 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-11 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-12 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-13 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-14 | 9.3495 | 9.1625 | 9.5365 |
| 2030-01-15 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-16 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-17 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-18 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-19 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-20 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-21 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-22 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-23 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-24 | 9.3495 | 9.1626 | 9.5365 |
| 2030-01-25 | 9.3496 | 9.1626 | 9.5365 |
| 2030-01-26 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-27 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-28 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-29 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-30 | 9.3496 | 9.1626 | 9.5366 |
| 2030-01-31 | 9.3496 | 9.1626 | 9.5366 |
| 2030 February | |||
| 2030-02-01 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-02 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-03 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-04 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-05 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-06 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-07 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-08 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-09 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-10 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-11 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-12 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-13 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-14 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-15 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-16 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-17 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-18 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-19 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-20 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-21 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-22 | 9.3496 | 9.1626 | 9.5365 |
| 2030-02-23 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-24 | 9.3496 | 9.1626 | 9.5365 |
| 2030-02-25 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-26 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-27 | 9.3496 | 9.1626 | 9.5366 |
| 2030-02-28 | 9.3495 | 9.1625 | 9.5365 |
| 2030 March | |||
| 2030-03-01 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-02 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-03 | 9.3495 | 9.1625 | 9.5365 |
| 2030-03-04 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-05 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-06 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-07 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-08 | 9.3495 | 9.1626 | 9.5365 |
| 2030-03-09 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-10 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-11 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-12 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-13 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-14 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-15 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-16 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-17 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-18 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-19 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-20 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-21 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-22 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-23 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-24 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-25 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-26 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-27 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-28 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-29 | 9.3598 | 9.1726 | 9.5470 |
| 2030-03-30 | 9.3496 | 9.1626 | 9.5366 |
| 2030-03-31 | 9.3496 | 9.1626 | 9.5366 |
| 2030 April | |||
| 2030-04-01 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-02 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-03 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-04 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-05 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-06 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-07 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-08 | 9.3496 | 9.1626 | 9.5365 |
| 2030-04-09 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-10 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-11 | 9.3496 | 9.1626 | 9.5366 |
| 2030-04-12 | 9.3187 | 9.1323 | 9.5051 |
| 2030-04-13 | 9.3238 | 9.1374 | 9.5103 |
| 2030-04-14 | 9.3238 | 9.1373 | 9.5102 |
| 2030-04-15 | 9.3238 | 9.1373 | 9.5102 |
| 2030-04-16 | 9.3238 | 9.1374 | 9.5103 |
| 2030-04-17 | 9.3391 | 9.1524 | 9.5259 |
| 2030-04-18 | 9.3237 | 9.1373 | 9.5102 |
| 2030-04-19 | 9.3238 | 9.1373 | 9.5103 |
| 2030-04-20 | 9.3238 | 9.1373 | 9.5103 |
| 2030-04-21 | 9.3136 | 9.1273 | 9.4999 |
| 2030-04-22 | 9.6353 | 9.4426 | 9.8280 |
| 2030-04-23 | 9.3096 | 9.1234 | 9.4958 |
| 2030-04-24 | 9.3095 | 9.1233 | 9.4957 |
| 2030-04-25 | 9.3095 | 9.1233 | 9.4957 |
| 2030-04-26 | 9.2994 | 9.1134 | 9.4854 |
| 2030-04-27 | 9.3098 | 9.1236 | 9.4960 |
| 2030-04-28 | 9.3249 | 9.1384 | 9.5114 |
| 2030-04-29 | 9.3096 | 9.1235 | 9.4958 |
| 2030-04-30 | 9.2993 | 9.1134 | 9.4853 |
| 2030 May | |||
| 2030-05-01 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-02 | 9.2791 | 9.0935 | 9.4647 |
| 2030-05-03 | 9.2791 | 9.0935 | 9.4647 |
| 2030-05-04 | 9.2842 | 9.0985 | 9.4698 |
| 2030-05-05 | 9.2842 | 9.0985 | 9.4698 |
| 2030-05-06 | 9.2841 | 9.0985 | 9.4698 |
| 2030-05-07 | 9.2740 | 9.0886 | 9.4595 |
| 2030-05-08 | 9.2892 | 9.1035 | 9.4750 |
| 2030-05-09 | 9.2841 | 9.0985 | 9.4698 |
| 2030-05-10 | 9.2943 | 9.1084 | 9.4802 |
| 2030-05-11 | 9.2892 | 9.1034 | 9.4750 |
| 2030-05-12 | 9.2892 | 9.1034 | 9.4750 |
| 2030-05-13 | 9.2893 | 9.1035 | 9.4751 |
| 2030-05-14 | 9.2892 | 9.1034 | 9.4750 |
| 2030-05-15 | 9.2994 | 9.1134 | 9.4854 |
| 2030-05-16 | 9.2943 | 9.1084 | 9.4802 |
| 2030-05-17 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-18 | 9.2993 | 9.1134 | 9.4853 |
| 2030-05-19 | 9.2993 | 9.1134 | 9.4853 |
| 2030-05-20 | 9.3000 | 9.1140 | 9.4860 |
| 2030-05-21 | 9.2893 | 9.1035 | 9.4750 |
| 2030-05-22 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-23 | 9.2993 | 9.1134 | 9.4853 |
| 2030-05-24 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-25 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-26 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-27 | 9.3249 | 9.1384 | 9.5114 |
| 2030-05-28 | 9.2943 | 9.1084 | 9.4802 |
| 2030-05-29 | 9.3095 | 9.1233 | 9.4957 |
| 2030-05-30 | 9.2993 | 9.1133 | 9.4853 |
| 2030-05-31 | 9.3097 | 9.1235 | 9.4959 |
| 2030 June | |||
| 2030-06-01 | 9.2993 | 9.1134 | 9.4853 |
| 2030-06-02 | 9.2993 | 9.1134 | 9.4853 |
| 2030-06-03 | 9.2993 | 9.1133 | 9.4853 |
| 2030-06-04 | 9.3096 | 9.1234 | 9.4958 |
| 2030-06-05 | 9.2994 | 9.1135 | 9.4854 |
| 2030-06-06 | 9.2943 | 9.1085 | 9.4802 |
| 2030-06-07 | 9.2943 | 9.1084 | 9.4802 |
| 2030-06-08 | 9.2943 | 9.1084 | 9.4802 |
| 2030-06-09 | 9.2943 | 9.1084 | 9.4802 |
| 2030-06-10 | 9.2943 | 9.1084 | 9.4802 |
| 2030-06-11 | 9.3095 | 9.1233 | 9.4957 |
| 2030-06-12 | 9.2740 | 9.0886 | 9.4595 |
| 2030-06-13 | 9.2740 | 9.0885 | 9.4595 |
| 2030-06-14 | 9.2842 | 9.0985 | 9.4698 |
| 2030-06-15 | 9.2842 | 9.0985 | 9.4698 |
| 2030-06-16 | 9.2842 | 9.0985 | 9.4698 |
| 2030-06-17 | 9.2841 | 9.0985 | 9.4698 |
| 2030-06-18 | 9.2842 | 9.0985 | 9.4699 |
| 2030-06-19 | 9.2789 | 9.0934 | 9.4645 |
| 2030-06-20 | 9.2795 | 9.0939 | 9.4651 |
| 2030-06-21 | 9.2639 | 9.0786 | 9.4492 |
| 2030-06-22 | 9.2639 | 9.0786 | 9.4492 |
| 2030-06-23 | 9.2639 | 9.0786 | 9.4492 |
| 2030-06-24 | 9.2639 | 9.0786 | 9.4492 |
| 2030-06-25 | 9.3249 | 9.1384 | 9.5114 |
| 2030-06-26 | 9.2690 | 9.0836 | 9.4544 |
| 2030-06-27 | 9.2740 | 9.0886 | 9.4595 |
| 2030-06-28 | 9.3249 | 9.1384 | 9.5114 |
| 2030-06-29 | 9.3249 | 9.1384 | 9.5114 |
| 2030-06-30 | 9.2689 | 9.0836 | 9.4543 |
| 2030 July | |||
| 2030-07-01 | 9.2689 | 9.0836 | 9.4543 |
| 2030-07-02 | 9.2690 | 9.0836 | 9.4544 |
| 2030-07-03 | 9.2690 | 9.0836 | 9.4543 |
| 2030-07-04 | 9.2842 | 9.0985 | 9.4699 |
| 2030-07-05 | 9.2842 | 9.0985 | 9.4698 |
| 2030-07-06 | 9.2842 | 9.0985 | 9.4698 |
| 2030-07-07 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-08 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-09 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-10 | 9.2943 | 9.1084 | 9.4802 |
| 2030-07-11 | 9.2892 | 9.1034 | 9.4750 |
| 2030-07-12 | 9.2943 | 9.1084 | 9.4802 |
| 2030-07-13 | 9.2943 | 9.1084 | 9.4802 |
| 2030-07-14 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-15 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-16 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-17 | 9.2791 | 9.0935 | 9.4647 |
| 2030-07-18 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-19 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-20 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-21 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-22 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-23 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-24 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-25 | 9.2740 | 9.0885 | 9.4595 |
| 2030-07-26 | 9.2690 | 9.0836 | 9.4544 |
| 2030-07-27 | 9.2690 | 9.0836 | 9.4543 |
| 2030-07-28 | 9.2689 | 9.0836 | 9.4543 |
| 2030-07-29 | 9.2689 | 9.0836 | 9.4543 |
| 2030-07-30 | 9.2689 | 9.0836 | 9.4543 |
| 2030-07-31 | 9.2690 | 9.0836 | 9.4544 |
| 2030 August | |||
| 2030-08-01 | 9.2690 | 9.0837 | 9.4544 |
| 2030-08-02 | 9.2690 | 9.0836 | 9.4544 |
| 2030-08-03 | 9.2689 | 9.0835 | 9.4543 |
| 2030-08-04 | 9.2689 | 9.0836 | 9.4543 |
| 2030-08-05 | 9.2689 | 9.0836 | 9.4543 |
| 2030-08-06 | 9.2690 | 9.0836 | 9.4543 |
| 2030-08-07 | 9.2689 | 9.0835 | 9.4543 |
| 2030-08-08 | 9.2690 | 9.0836 | 9.4544 |
| 2030-08-09 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-10 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-11 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-12 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-13 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-14 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-15 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-16 | 9.2841 | 9.0985 | 9.4698 |
| 2030-08-17 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-18 | 9.2842 | 9.0985 | 9.4698 |
| 2030-08-19 | 9.2842 | 9.0985 | 9.4698 |
| 2030-08-20 | 9.2842 | 9.0985 | 9.4698 |
| 2030-08-21 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-22 | 9.2842 | 9.0985 | 9.4698 |
| 2030-08-23 | 9.2841 | 9.0985 | 9.4698 |
| 2030-08-24 | 9.2740 | 9.0886 | 9.4595 |
| 2030-08-25 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-26 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-27 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-28 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-29 | 9.2842 | 9.0985 | 9.4698 |
| 2030-08-30 | 9.2740 | 9.0885 | 9.4595 |
| 2030-08-31 | 9.2740 | 9.0885 | 9.4595 |
| 2030 September | |||
| 2030-09-01 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-02 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-03 | 9.2740 | 9.0886 | 9.4595 |
| 2030-09-04 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-05 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-06 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-07 | 9.2740 | 9.0886 | 9.4595 |
| 2030-09-08 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-09 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-10 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-11 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-12 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-13 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-14 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-15 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-16 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-17 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-18 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-19 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-20 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-21 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-22 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-23 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-24 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-25 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-26 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-27 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-28 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-29 | 9.2740 | 9.0885 | 9.4595 |
| 2030-09-30 | 9.2740 | 9.0885 | 9.4595 |
| 2030 October | |||
| 2030-10-01 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-02 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-03 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-04 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-05 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-06 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-07 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-08 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-09 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-10 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-11 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-12 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-13 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-14 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-15 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-16 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-17 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-18 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-19 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-20 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-21 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-22 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-23 | 9.2740 | 9.0886 | 9.4595 |
| 2030-10-24 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-25 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-26 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-27 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-28 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-29 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-30 | 9.2740 | 9.0885 | 9.4595 |
| 2030-10-31 | 9.2740 | 9.0885 | 9.4595 |
| 2030 November | |||
| 2030-11-01 | 9.2740 | 9.0885 | 9.4595 |
| 2030-11-02 | 9.2740 | 9.0885 | 9.4595 |