Angolan Kwanza to Zambian Kwacha (pre-2013) Price Prediction and Forecast Data for 2026
Current AOA/ZMK rate: â–¼ 9.8159 (-0,00%)
> Page 1: AOA/ZMK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.7579 | 9.5627 | 9.9531 |
| 2026-01-02 | 9.7579 | 9.5627 | 9.9531 |
| 2026-01-03 | 9.7739 | 9.5784 | 9.9693 |
| 2026-01-04 | 9.7366 | 9.5419 | 9.9314 |
| 2026-01-05 | 9.7366 | 9.5419 | 9.9313 |
| 2026-01-06 | 9.7472 | 9.5523 | 9.9422 |
| 2026-01-07 | 9.7472 | 9.5523 | 9.9422 |
| 2026-01-08 | 9.7472 | 9.5523 | 9.9422 |
| 2026-01-09 | 9.7472 | 9.5523 | 9.9422 |
| 2026-01-10 | 9.7473 | 9.5524 | 9.9423 |
| 2026-01-11 | 9.7418 | 9.5469 | 9.9366 |
| 2026-01-12 | 9.7424 | 9.5476 | 9.9372 |
| 2026-01-13 | 9.7260 | 9.5315 | 9.9205 |
| 2026-01-14 | 9.7260 | 9.5315 | 9.9205 |
| 2026-01-15 | 9.7260 | 9.5315 | 9.9205 |
| 2026-01-16 | 9.7260 | 9.5315 | 9.9205 |
| 2026-01-17 | 9.7900 | 9.5942 | 9.9858 |
| 2026-01-18 | 9.7313 | 9.5367 | 9.9259 |
| 2026-01-19 | 9.7366 | 9.5419 | 9.9313 |
| 2026-01-20 | 9.7900 | 9.5942 | 9.9858 |
| 2026-01-21 | 9.7900 | 9.5942 | 9.9858 |
| 2026-01-22 | 9.7313 | 9.5366 | 9.9259 |
| 2026-01-23 | 9.7313 | 9.5366 | 9.9259 |
| 2026-01-24 | 9.7313 | 9.5367 | 9.9259 |
| 2026-01-25 | 9.7313 | 9.5367 | 9.9259 |
| 2026-01-26 | 9.7473 | 9.5523 | 9.9422 |
| 2026-01-27 | 9.7472 | 9.5523 | 9.9422 |
| 2026-01-28 | 9.7472 | 9.5523 | 9.9422 |
| 2026-01-29 | 9.7366 | 9.5419 | 9.9313 |
| 2026-01-30 | 9.7366 | 9.5419 | 9.9313 |
| 2026-01-31 | 9.7366 | 9.5419 | 9.9313 |
| 2026 February | |||
| 2026-02-01 | 9.7579 | 9.5627 | 9.9530 |
| 2026-02-02 | 9.7525 | 9.5575 | 9.9476 |
| 2026-02-03 | 9.7579 | 9.5627 | 9.9531 |
| 2026-02-04 | 9.7579 | 9.5627 | 9.9531 |
| 2026-02-05 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-06 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-08 | 9.7419 | 9.5471 | 9.9368 |
| 2026-02-09 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-10 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-11 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-12 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-13 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-14 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-15 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-16 | 9.7366 | 9.5419 | 9.9313 |
| 2026-02-17 | 9.7313 | 9.5367 | 9.9260 |
| 2026-02-18 | 9.7313 | 9.5367 | 9.9259 |
| 2026-02-19 | 9.7313 | 9.5366 | 9.9259 |
| 2026-02-20 | 9.7313 | 9.5366 | 9.9259 |
| 2026-02-21 | 9.7313 | 9.5367 | 9.9259 |
| 2026-02-22 | 9.7313 | 9.5367 | 9.9260 |
| 2026-02-23 | 9.7314 | 9.5367 | 9.9260 |
| 2026-02-24 | 9.7313 | 9.5367 | 9.9260 |
| 2026-02-25 | 9.7312 | 9.5366 | 9.9258 |
| 2026-02-26 | 9.7313 | 9.5366 | 9.9259 |
| 2026-02-27 | 9.7313 | 9.5366 | 9.9259 |
| 2026-02-28 | 9.7313 | 9.5367 | 9.9259 |
| 2026 March | |||
| 2026-03-01 | 9.7312 | 9.5366 | 9.9259 |
| 2026-03-02 | 9.7314 | 9.5367 | 9.9260 |
| 2026-03-03 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-04 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-05 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-06 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-08 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-09 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-10 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-11 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-12 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-13 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-14 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-15 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-16 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-17 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-18 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-19 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-20 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-21 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-22 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-23 | 9.7472 | 9.5523 | 9.9422 |
| 2026-03-24 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-25 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-26 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-27 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-28 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-29 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-30 | 9.7366 | 9.5419 | 9.9313 |
| 2026-03-31 | 9.7366 | 9.5419 | 9.9313 |
| 2026 April | |||
| 2026-04-01 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-02 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-03 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-04 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-05 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-06 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-08 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-09 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-10 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-11 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-12 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-13 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-14 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-15 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-16 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-17 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-18 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-19 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-20 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-21 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-22 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-23 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-24 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-25 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-26 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-27 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-28 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-29 | 9.7366 | 9.5419 | 9.9313 |
| 2026-04-30 | 9.7366 | 9.5419 | 9.9313 |
| 2026 May | |||
| 2026-05-01 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-02 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-03 | 9.7366 | 9.5419 | 9.9314 |
| 2026-05-04 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-05 | 9.7366 | 9.5418 | 9.9313 |
| 2026-05-06 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-08 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-09 | 9.7366 | 9.5419 | 9.9314 |
| 2026-05-10 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-11 | 9.7366 | 9.5419 | 9.9314 |
| 2026-05-12 | 9.7366 | 9.5419 | 9.9314 |
| 2026-05-13 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-14 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-15 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-16 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-17 | 9.7366 | 9.5419 | 9.9314 |
| 2026-05-18 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-19 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-20 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-21 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-22 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-23 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-24 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-25 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-26 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-27 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-28 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-29 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-30 | 9.7366 | 9.5419 | 9.9313 |
| 2026-05-31 | 9.7366 | 9.5419 | 9.9314 |
| 2026 June | |||
| 2026-06-01 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-02 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-03 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-04 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-05 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-06 | 9.7366 | 9.5419 | 9.9314 |
| 2026-06-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-08 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-09 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-10 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-11 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-12 | 9.7366 | 9.5419 | 9.9314 |
| 2026-06-13 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-14 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-15 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-16 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-17 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-18 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-19 | 9.7365 | 9.5418 | 9.9313 |
| 2026-06-20 | 9.7366 | 9.5419 | 9.9314 |
| 2026-06-21 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-22 | 9.7366 | 9.5418 | 9.9313 |
| 2026-06-23 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-24 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-25 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-26 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-27 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-28 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-29 | 9.7366 | 9.5419 | 9.9313 |
| 2026-06-30 | 9.7366 | 9.5419 | 9.9314 |
| 2026 July | |||
| 2026-07-01 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-02 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-03 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-04 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-05 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-06 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-07 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-08 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-09 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-10 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-11 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-12 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-13 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-14 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-15 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-16 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-17 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-18 | 9.7472 | 9.5523 | 9.9422 |
| 2026-07-19 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-20 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-21 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-22 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-23 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-24 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-25 | 9.7366 | 9.5419 | 9.9314 |
| 2026-07-26 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-27 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-28 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-29 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-30 | 9.7366 | 9.5419 | 9.9313 |
| 2026-07-31 | 9.7366 | 9.5419 | 9.9313 |
| 2026 August | |||
| 2026-08-01 | 9.7045 | 9.5104 | 9.8986 |
| 2026-08-02 | 9.7098 | 9.5156 | 9.9040 |
| 2026-08-03 | 9.7097 | 9.5155 | 9.9039 |
| 2026-08-04 | 9.7097 | 9.5155 | 9.9039 |
| 2026-08-05 | 9.7098 | 9.5156 | 9.9040 |
| 2026-08-06 | 9.7257 | 9.5312 | 9.9203 |
| 2026-08-07 | 9.7097 | 9.5155 | 9.9039 |
| 2026-08-08 | 9.7098 | 9.5156 | 9.9040 |
| 2026-08-09 | 9.7098 | 9.5156 | 9.9040 |
| 2026-08-10 | 9.6992 | 9.5052 | 9.8931 |
| 2026-08-11 | 10.0342 | 9.8335 | 10.2349 |
| 2026-08-12 | 9.6950 | 9.5011 | 9.8889 |
| 2026-08-13 | 9.6949 | 9.5010 | 9.8888 |
| 2026-08-14 | 9.6949 | 9.5010 | 9.8888 |
| 2026-08-15 | 9.6844 | 9.4907 | 9.8780 |
| 2026-08-16 | 9.6952 | 9.5013 | 9.8891 |
| 2026-08-17 | 9.7109 | 9.5167 | 9.9051 |
| 2026-08-18 | 9.6950 | 9.5011 | 9.8889 |
| 2026-08-19 | 9.6843 | 9.4906 | 9.8780 |
| 2026-08-20 | 9.7109 | 9.5167 | 9.9051 |
| 2026-08-21 | 9.6632 | 9.4700 | 9.8565 |
| 2026-08-22 | 9.6632 | 9.4699 | 9.8565 |
| 2026-08-23 | 9.6685 | 9.4751 | 9.8619 |
| 2026-08-24 | 9.6685 | 9.4751 | 9.8619 |
| 2026-08-25 | 9.6685 | 9.4751 | 9.8618 |
| 2026-08-26 | 9.6579 | 9.4648 | 9.8511 |
| 2026-08-27 | 9.6738 | 9.4803 | 9.8673 |
| 2026-08-28 | 9.6685 | 9.4751 | 9.8619 |
| 2026-08-29 | 9.6791 | 9.4855 | 9.8727 |
| 2026-08-30 | 9.6737 | 9.4803 | 9.8672 |
| 2026-08-31 | 9.6737 | 9.4803 | 9.8672 |
| 2026 September | |||
| 2026-09-01 | 9.6739 | 9.4804 | 9.8673 |
| 2026-09-02 | 9.6738 | 9.4803 | 9.8672 |
| 2026-09-03 | 9.6844 | 9.4907 | 9.8781 |
| 2026-09-04 | 9.6790 | 9.4855 | 9.8726 |
| 2026-09-05 | 9.7109 | 9.5167 | 9.9051 |
| 2026-09-06 | 9.6843 | 9.4906 | 9.8780 |
| 2026-09-07 | 9.6843 | 9.4906 | 9.8780 |
| 2026-09-08 | 9.6849 | 9.4912 | 9.8786 |
| 2026-09-09 | 9.6738 | 9.4803 | 9.8673 |
| 2026-09-10 | 9.7109 | 9.5167 | 9.9051 |
| 2026-09-11 | 9.6843 | 9.4906 | 9.8780 |
| 2026-09-12 | 9.7109 | 9.5167 | 9.9051 |
| 2026-09-13 | 9.7109 | 9.5167 | 9.9051 |
| 2026-09-14 | 9.7109 | 9.5167 | 9.9051 |
| 2026-09-15 | 9.7109 | 9.5167 | 9.9051 |
| 2026-09-16 | 9.6790 | 9.4855 | 9.8726 |
| 2026-09-17 | 9.6949 | 9.5010 | 9.8888 |
| 2026-09-18 | 9.6842 | 9.4905 | 9.8779 |
| 2026-09-19 | 9.6951 | 9.5011 | 9.8890 |
| 2026-09-20 | 9.6843 | 9.4906 | 9.8780 |
| 2026-09-21 | 9.6843 | 9.4906 | 9.8780 |
| 2026-09-22 | 9.6843 | 9.4906 | 9.8780 |
| 2026-09-23 | 9.6950 | 9.5011 | 9.8889 |
| 2026-09-24 | 9.6844 | 9.4907 | 9.8781 |
| 2026-09-25 | 9.6791 | 9.4855 | 9.8727 |
| 2026-09-26 | 9.6791 | 9.4855 | 9.8726 |
| 2026-09-27 | 9.6791 | 9.4855 | 9.8726 |
| 2026-09-28 | 9.6791 | 9.4855 | 9.8726 |
| 2026-09-29 | 9.6791 | 9.4855 | 9.8726 |
| 2026-09-30 | 9.6949 | 9.5010 | 9.8888 |
| 2026 October | |||
| 2026-10-01 | 9.6579 | 9.4648 | 9.8511 |
| 2026-10-02 | 9.6579 | 9.4648 | 9.8511 |
| 2026-10-03 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-04 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-05 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-06 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-07 | 9.6686 | 9.4752 | 9.8619 |
| 2026-10-08 | 9.6630 | 9.4698 | 9.8563 |
| 2026-10-09 | 9.6637 | 9.4704 | 9.8570 |
| 2026-10-10 | 9.6474 | 9.4545 | 9.8404 |
| 2026-10-11 | 9.6474 | 9.4545 | 9.8404 |
| 2026-10-12 | 9.6474 | 9.4545 | 9.8404 |
| 2026-10-13 | 9.6474 | 9.4545 | 9.8404 |
| 2026-10-14 | 9.7109 | 9.5167 | 9.9051 |
| 2026-10-15 | 9.6527 | 9.4596 | 9.8457 |
| 2026-10-16 | 9.6579 | 9.4648 | 9.8511 |
| 2026-10-17 | 9.7109 | 9.5167 | 9.9051 |
| 2026-10-18 | 9.7109 | 9.5167 | 9.9051 |
| 2026-10-19 | 9.6526 | 9.4596 | 9.8457 |
| 2026-10-20 | 9.6526 | 9.4596 | 9.8457 |
| 2026-10-21 | 9.6527 | 9.4596 | 9.8457 |
| 2026-10-22 | 9.6527 | 9.4596 | 9.8457 |
| 2026-10-23 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-24 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-25 | 9.6685 | 9.4751 | 9.8619 |
| 2026-10-26 | 9.6579 | 9.4648 | 9.8511 |
| 2026-10-27 | 9.6579 | 9.4648 | 9.8511 |
| 2026-10-28 | 9.6579 | 9.4648 | 9.8511 |
| 2026-10-29 | 9.6790 | 9.4855 | 9.8726 |
| 2026-10-30 | 9.6737 | 9.4803 | 9.8672 |
| 2026-10-31 | 9.6791 | 9.4855 | 9.8726 |
| 2026 November | |||
| 2026-11-01 | 9.6791 | 9.4855 | 9.8726 |
| 2026-11-02 | 9.6579 | 9.4648 | 9.8511 |
| 2026-11-03 | 9.6579 | 9.4648 | 9.8511 |