Current ARS/AWG rate: ▲ 0.001040 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.000950 | 0.000931 | 0.000969 |
2025-09-24 | 0.000948 | 0.000929 | 0.000967 |
2025-09-25 | 0.000946 | 0.000927 | 0.000965 |
2025-09-26 | 0.000944 | 0.000925 | 0.000963 |
2025-09-27 | 0.000944 | 0.000926 | 0.000963 |
2025-09-28 | 0.000943 | 0.000924 | 0.000962 |
2025-09-29 | 0.000936 | 0.000917 | 0.000955 |
2025-09-30 | 0.000935 | 0.000916 | 0.000954 |
2025 October | |||
2025-10-01 | 0.000933 | 0.000915 | 0.000952 |
2025-10-02 | 0.000932 | 0.000913 | 0.000950 |
2025-10-03 | 0.000932 | 0.000913 | 0.000950 |
2025-10-04 | 0.000930 | 0.000912 | 0.000949 |
2025-10-05 | 0.000931 | 0.000913 | 0.000950 |
2025-10-06 | 0.000930 | 0.000911 | 0.000949 |
2025-10-07 | 0.000928 | 0.000910 | 0.000947 |
2025-10-08 | 0.000927 | 0.000909 | 0.000946 |
2025-10-09 | 0.000928 | 0.000910 | 0.000947 |
2025-10-10 | 0.000927 | 0.000909 | 0.000946 |
2025-10-11 | 0.000927 | 0.000908 | 0.000945 |
2025-10-12 | 0.000926 | 0.000908 | 0.000945 |
2025-10-13 | 0.000921 | 0.000903 | 0.000940 |
2025-10-14 | 0.000918 | 0.000900 | 0.000937 |
2025-10-15 | 0.000920 | 0.000902 | 0.000939 |
2025-10-16 | 0.000918 | 0.000899 | 0.000936 |
2025-10-17 | 0.000919 | 0.000900 | 0.000937 |
2025-10-18 | 0.000917 | 0.000899 | 0.000936 |
2025-10-19 | 0.000917 | 0.000898 | 0.000935 |
2025-10-20 | 0.000914 | 0.000896 | 0.000933 |
2025-10-21 | 0.000911 | 0.000893 | 0.000930 |
2025-10-22 | 0.000910 | 0.000891 | 0.000928 |
2025-10-23 | 0.000908 | 0.000890 | 0.000926 |
2025-10-24 | 0.000910 | 0.000892 | 0.000928 |
2025-10-25 | 0.000907 | 0.000889 | 0.000926 |
2025-10-26 | 0.000906 | 0.000888 | 0.000924 |
2025-10-27 | 0.000906 | 0.000888 | 0.000924 |
2025-10-28 | 0.000905 | 0.000887 | 0.000923 |
2025-10-29 | 0.000903 | 0.000885 | 0.000921 |
2025-10-30 | 0.000899 | 0.000881 | 0.000917 |
2025-10-31 | 0.000898 | 0.000880 | 0.000916 |
2025 November | |||
2025-11-01 | 0.000898 | 0.000880 | 0.000916 |
2025-11-02 | 0.000896 | 0.000878 | 0.000914 |
2025-11-03 | 0.000895 | 0.000877 | 0.000913 |
2025-11-04 | 0.000895 | 0.000877 | 0.000913 |
2025-11-05 | 0.000891 | 0.000874 | 0.000909 |
2025-11-06 | 0.000890 | 0.000873 | 0.000908 |
2025-11-07 | 0.000888 | 0.000870 | 0.000906 |
2025-11-08 | 0.000887 | 0.000870 | 0.000905 |
2025-11-09 | 0.000885 | 0.000867 | 0.000902 |
2025-11-10 | 0.000883 | 0.000866 | 0.000901 |
2025-11-11 | 0.000883 | 0.000865 | 0.000900 |
2025-11-12 | 0.000883 | 0.000865 | 0.000900 |
2025-11-13 | 0.000880 | 0.000862 | 0.000897 |
2025-11-14 | 0.000883 | 0.000865 | 0.000900 |
2025-11-15 | 0.000880 | 0.000863 | 0.000898 |
2025-11-16 | 0.000878 | 0.000860 | 0.000895 |
2025-11-17 | 0.000875 | 0.000858 | 0.000893 |
2025-11-18 | 0.000877 | 0.000860 | 0.000895 |
2025-11-19 | 0.000872 | 0.000855 | 0.000890 |
2025-11-20 | 0.000872 | 0.000855 | 0.000890 |
2025-11-21 | 0.000870 | 0.000853 | 0.000888 |
2025-11-22 | 0.000868 | 0.000851 | 0.000886 |
2025-11-23 | 0.000866 | 0.000849 | 0.000883 |
2025-11-24 | 0.000866 | 0.000848 | 0.000883 |
2025-11-25 | 0.000864 | 0.000847 | 0.000881 |
2025-11-26 | 0.000863 | 0.000846 | 0.000880 |
2025-11-27 | 0.000864 | 0.000847 | 0.000881 |
2025-11-28 | 0.000864 | 0.000847 | 0.000882 |
2025-11-29 | 0.000858 | 0.000841 | 0.000875 |
2025-11-30 | 0.000855 | 0.000838 | 0.000872 |
2025 December | |||
2025-12-01 | 0.000854 | 0.000837 | 0.000871 |
2025-12-02 | 0.000854 | 0.000837 | 0.000872 |
2025-12-03 | 0.000854 | 0.000837 | 0.000871 |
2025-12-04 | 0.000850 | 0.000833 | 0.000867 |
2025-12-05 | 0.000848 | 0.000831 | 0.000865 |
2025-12-06 | 0.000846 | 0.000829 | 0.000863 |
2025-12-07 | 0.000847 | 0.000830 | 0.000864 |
2025-12-08 | 0.000842 | 0.000825 | 0.000859 |
2025-12-09 | 0.000843 | 0.000826 | 0.000860 |
2025-12-10 | 0.000842 | 0.000825 | 0.000859 |
2025-12-11 | 0.000841 | 0.000824 | 0.000858 |
2025-12-12 | 0.000840 | 0.000823 | 0.000857 |
2025-12-13 | 0.000837 | 0.000820 | 0.000853 |
2025-12-14 | 0.000836 | 0.000819 | 0.000853 |
2025-12-15 | 0.000833 | 0.000817 | 0.000850 |
2025-12-16 | 0.000833 | 0.000817 | 0.000850 |
2025-12-17 | 0.000832 | 0.000816 | 0.000849 |
2025-12-18 | 0.000832 | 0.000815 | 0.000848 |
2025-12-19 | 0.000827 | 0.000811 | 0.000844 |
2025-12-20 | 0.000826 | 0.000810 | 0.000843 |
2025-12-21 | 0.000825 | 0.000808 | 0.000841 |
2025-12-22 | 0.000824 | 0.000808 | 0.000841 |
2025-12-23 | 0.000825 | 0.000808 | 0.000841 |
2025-12-24 | 0.000820 | 0.000804 | 0.000836 |
2025-12-25 | 0.000819 | 0.000803 | 0.000835 |
2025-12-26 | 0.000818 | 0.000802 | 0.000834 |
2025-12-27 | 0.000817 | 0.000801 | 0.000834 |
2025-12-28 | 0.000818 | 0.000802 | 0.000835 |
2025-12-29 | 0.000816 | 0.000800 | 0.000832 |
2025-12-30 | 0.000815 | 0.000799 | 0.000831 |
2025-12-31 | 0.000814 | 0.000798 | 0.000830 |