Current ARS/BIF rate: ▼ 2.2077 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 2.0095 | 1.9693 | 2.0497 |
2025-09-24 | 2.0181 | 1.9778 | 2.0585 |
2025-09-25 | 2.0035 | 1.9635 | 2.0436 |
2025-09-26 | 1.9986 | 1.9587 | 2.0386 |
2025-09-27 | 2.0026 | 1.9625 | 2.0426 |
2025-09-28 | 2.0054 | 1.9653 | 2.0455 |
2025-09-29 | 1.9845 | 1.9449 | 2.0242 |
2025-09-30 | 1.9776 | 1.9381 | 2.0172 |
2025 October | |||
2025-10-01 | 1.9888 | 1.9490 | 2.0286 |
2025-10-02 | 1.9794 | 1.9398 | 2.0190 |
2025-10-03 | 1.9805 | 1.9409 | 2.0201 |
2025-10-04 | 1.9765 | 1.9370 | 2.0160 |
2025-10-05 | 1.9796 | 1.9400 | 2.0192 |
2025-10-06 | 1.9822 | 1.9425 | 2.0218 |
2025-10-07 | 1.9706 | 1.9312 | 2.0100 |
2025-10-08 | 1.9728 | 1.9333 | 2.0122 |
2025-10-09 | 1.9703 | 1.9309 | 2.0097 |
2025-10-10 | 1.9678 | 1.9285 | 2.0072 |
2025-10-11 | 1.9649 | 1.9256 | 2.0042 |
2025-10-12 | 1.9693 | 1.9300 | 2.0087 |
2025-10-13 | 1.9646 | 1.9253 | 2.0039 |
2025-10-14 | 1.9549 | 1.9158 | 1.9940 |
2025-10-15 | 1.9549 | 1.9158 | 1.9940 |
2025-10-16 | 1.9596 | 1.9204 | 1.9988 |
2025-10-17 | 1.9480 | 1.9091 | 1.9870 |
2025-10-18 | 1.9550 | 1.9159 | 1.9941 |
2025-10-19 | 1.9548 | 1.9157 | 1.9939 |
2025-10-20 | 1.9427 | 1.9039 | 1.9816 |
2025-10-21 | 1.9402 | 1.9014 | 1.9790 |
2025-10-22 | 1.9330 | 1.8943 | 1.9717 |
2025-10-23 | 1.9329 | 1.8943 | 1.9716 |
2025-10-24 | 1.9360 | 1.8973 | 1.9748 |
2025-10-25 | 1.9395 | 1.9007 | 1.9783 |
2025-10-26 | 1.9227 | 1.8843 | 1.9612 |
2025-10-27 | 1.9232 | 1.8847 | 1.9616 |
2025-10-28 | 1.9242 | 1.8857 | 1.9627 |
2025-10-29 | 1.9145 | 1.8762 | 1.9528 |
2025-10-30 | 1.9083 | 1.8702 | 1.9465 |
2025-10-31 | 1.9155 | 1.8772 | 1.9538 |
2025 November | |||
2025-11-01 | 1.9149 | 1.8766 | 1.9532 |
2025-11-02 | 1.8999 | 1.8619 | 1.9379 |
2025-11-03 | 1.9055 | 1.8674 | 1.9436 |
2025-11-04 | 1.9158 | 1.8775 | 1.9541 |
2025-11-05 | 1.8948 | 1.8569 | 1.9327 |
2025-11-06 | 1.8906 | 1.8528 | 1.9284 |
2025-11-07 | 1.8940 | 1.8561 | 1.9319 |
2025-11-08 | 1.8861 | 1.8483 | 1.9238 |
2025-11-09 | 1.8921 | 1.8543 | 1.9299 |
2025-11-10 | 1.8714 | 1.8339 | 1.9088 |
2025-11-11 | 1.8762 | 1.8387 | 1.9137 |
2025-11-12 | 1.8834 | 1.8458 | 1.9211 |
2025-11-13 | 1.8871 | 1.8493 | 1.9248 |
2025-11-14 | 1.8867 | 1.8489 | 1.9244 |
2025-11-15 | 1.8826 | 1.8449 | 1.9202 |
2025-11-16 | 1.8803 | 1.8427 | 1.9179 |
2025-11-17 | 1.8631 | 1.8258 | 1.9004 |
2025-11-18 | 1.8736 | 1.8361 | 1.9110 |
2025-11-19 | 1.8660 | 1.8287 | 1.9033 |
2025-11-20 | 1.8660 | 1.8287 | 1.9034 |
2025-11-21 | 1.8618 | 1.8245 | 1.8990 |
2025-11-22 | 1.8562 | 1.8191 | 1.8933 |
2025-11-23 | 1.8584 | 1.8213 | 1.8956 |
2025-11-24 | 1.8404 | 1.8036 | 1.8772 |
2025-11-25 | 1.8573 | 1.8201 | 1.8944 |
2025-11-26 | 1.8431 | 1.8062 | 1.8799 |
2025-11-27 | 1.8481 | 1.8112 | 1.8851 |
2025-11-28 | 1.8466 | 1.8097 | 1.8835 |
2025-11-29 | 1.8302 | 1.7936 | 1.8668 |
2025-11-30 | 1.8244 | 1.7879 | 1.8609 |
2025 December | |||
2025-12-01 | 1.8234 | 1.7869 | 1.8599 |
2025-12-02 | 1.8394 | 1.8026 | 1.8762 |
2025-12-03 | 1.8298 | 1.7932 | 1.8664 |
2025-12-04 | 1.8240 | 1.7875 | 1.8604 |
2025-12-05 | 1.8140 | 1.7777 | 1.8503 |
2025-12-06 | 1.8140 | 1.7777 | 1.8502 |
2025-12-07 | 1.8134 | 1.7771 | 1.8496 |
2025-12-08 | 1.8151 | 1.7788 | 1.8514 |
2025-12-09 | 1.8065 | 1.7703 | 1.8426 |
2025-12-10 | 1.7913 | 1.7555 | 1.8271 |
2025-12-11 | 1.7988 | 1.7628 | 1.8348 |
2025-12-12 | 1.7977 | 1.7617 | 1.8336 |
2025-12-13 | 1.7970 | 1.7610 | 1.8329 |
2025-12-14 | 1.7843 | 1.7486 | 1.8200 |
2025-12-15 | 1.7841 | 1.7484 | 1.8198 |
2025-12-16 | 1.7817 | 1.7461 | 1.8174 |
2025-12-17 | 1.7772 | 1.7416 | 1.8127 |
2025-12-18 | 1.7824 | 1.7468 | 1.8181 |
2025-12-19 | 1.7750 | 1.7395 | 1.8105 |
2025-12-20 | 1.7683 | 1.7329 | 1.8037 |
2025-12-21 | 1.7701 | 1.7347 | 1.8055 |
2025-12-22 | 1.7668 | 1.7314 | 1.8021 |
2025-12-23 | 1.7679 | 1.7326 | 1.8033 |
2025-12-24 | 1.7578 | 1.7226 | 1.7929 |
2025-12-25 | 1.7533 | 1.7183 | 1.7884 |
2025-12-26 | 1.7515 | 1.7165 | 1.7865 |
2025-12-27 | 1.7554 | 1.7203 | 1.7905 |
2025-12-28 | 1.7443 | 1.7094 | 1.7792 |
2025-12-29 | 1.7433 | 1.7084 | 1.7781 |
2025-12-30 | 1.7440 | 1.7091 | 1.7789 |
2025-12-31 | 1.7449 | 1.7100 | 1.7798 |