> Page 1: ARS/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9572 1.9181 1.9963
2026-01-02 1.9597 1.9205 1.9989
2026-01-03 1.9511 1.9121 1.9901
2026-01-04 1.9511 1.9121 1.9902
2026-01-05 1.9513 1.9123 1.9903
2026-01-06 1.9520 1.9130 1.9911
2026-01-07 1.9487 1.9097 1.9877
2026-01-08 1.9487 1.9098 1.9877
2026-01-09 1.9555 1.9164 1.9946
2026-01-10 1.9480 1.9091 1.9870
2026-01-11 1.9496 1.9106 1.9886
2026-01-12 1.9518 1.9128 1.9909
2026-01-13 1.9480 1.9090 1.9869
2026-01-14 1.9397 1.9009 1.9785
2026-01-15 1.9294 1.8908 1.9680
2026-01-16 1.9414 1.9025 1.9802
2026-01-17 1.9317 1.8931 1.9704
2026-01-18 1.9488 1.9098 1.9878
2026-01-19 1.9289 1.8903 1.9675
2026-01-20 1.9354 1.8967 1.9741
2026-01-21 1.9353 1.8966 1.9740
2026-01-22 1.9361 1.8974 1.9749
2026-01-23 1.9309 1.8922 1.9695
2026-01-24 1.9398 1.9010 1.9786
2026-01-25 1.9293 1.8908 1.9679
2026-01-26 1.9299 1.8913 1.9685
2026-01-27 1.9488 1.9098 1.9877
2026-01-28 1.9273 1.8888 1.9659
2026-01-29 1.9346 1.8959 1.9733
2026-01-30 1.9266 1.8881 1.9651
2026-01-31 1.9202 1.8818 1.9586
2026 February
2026-02-01 1.9279 1.8893 1.9664
2026-02-02 1.9279 1.8894 1.9665
2026-02-03 1.9259 1.8874 1.9644
2026-02-04 1.9255 1.8870 1.9641
2026-02-05 1.9238 1.8853 1.9623
2026-02-06 1.9214 1.8829 1.9598
2026-02-07 1.9197 1.8813 1.9581
2026-02-08 1.9199 1.8815 1.9583
2026-02-09 1.9206 1.8821 1.9590
2026-02-10 1.9203 1.8819 1.9587
2026-02-11 1.9219 1.8834 1.9603
2026-02-12 1.9161 1.8778 1.9545
2026-02-13 1.9161 1.8778 1.9544
2026-02-14 1.9154 1.8771 1.9537
2026-02-15 1.9131 1.8748 1.9514
2026-02-16 1.9074 1.8693 1.9456
2026-02-17 1.9142 1.8759 1.9525
2026-02-18 1.9144 1.8761 1.9527
2026-02-19 1.9077 1.8696 1.9459
2026-02-20 1.9104 1.8722 1.9486
2026-02-21 1.9071 1.8689 1.9452
2026-02-22 1.9111 1.8729 1.9493
2026-02-23 1.9104 1.8722 1.9486
2026-02-24 1.9045 1.8664 1.9425
2026-02-25 1.9022 1.8641 1.9402
2026-02-26 1.8988 1.8608 1.9368
2026-02-27 1.9052 1.8671 1.9433
2026-02-28 1.9082 1.8701 1.9464
2026 March
2026-03-01 1.9051 1.8670 1.9432
2026-03-02 1.9061 1.8680 1.9442
2026-03-03 1.9051 1.8670 1.9432
2026-03-04 1.9053 1.8672 1.9435
2026-03-05 1.9019 1.8638 1.9399
2026-03-06 1.9008 1.8628 1.9388
2026-03-07 1.9000 1.8620 1.9380
2026-03-08 1.8947 1.8568 1.9326
2026-03-09 1.8985 1.8605 1.9365
2026-03-10 1.8896 1.8518 1.9274
2026-03-11 1.9010 1.8629 1.9390
2026-03-12 1.8964 1.8585 1.9343
2026-03-13 1.8933 1.8555 1.9312
2026-03-14 1.8719 1.8344 1.9093
2026-03-15 1.8919 1.8540 1.9297
2026-03-16 1.8833 1.8456 1.9209
2026-03-17 1.8851 1.8474 1.9228
2026-03-18 1.8819 1.8442 1.9195
2026-03-19 1.8891 1.8513 1.9269
2026-03-20 1.8768 1.8392 1.9143
2026-03-21 1.8811 1.8435 1.9187
2026-03-22 1.8842 1.8465 1.9219
2026-03-23 1.8759 1.8384 1.9135
2026-03-24 1.8737 1.8363 1.9112
2026-03-25 1.8765 1.8389 1.9140
2026-03-26 1.8760 1.8384 1.9135
2026-03-27 1.8770 1.8395 1.9146
2026-03-28 1.8754 1.8379 1.9129
2026-03-29 1.8757 1.8382 1.9133
2026-03-30 1.8787 1.8411 1.9163
2026-03-31 1.8668 1.8295 1.9041
2026 April
2026-04-01 1.8729 1.8354 1.9104
2026-04-02 1.8736 1.8362 1.9111
2026-04-03 1.8712 1.8338 1.9086
2026-04-04 1.8802 1.8426 1.9178
2026-04-05 1.8663 1.8289 1.9036
2026-04-06 1.8713 1.8339 1.9088
2026-04-07 1.8742 1.8367 1.9117
2026-04-08 1.8631 1.8258 1.9004
2026-04-09 1.8692 1.8318 1.9066
2026-04-10 1.8688 1.8314 1.9062
2026-04-11 1.8655 1.8282 1.9028
2026-04-12 1.8739 1.8364 1.9114
2026-04-13 1.8632 1.8260 1.9005
2026-04-14 1.8616 1.8243 1.8988
2026-04-15 1.8611 1.8239 1.8983
2026-04-16 1.8598 1.8226 1.8970
2026-04-17 1.8564 1.8192 1.8935
2026-04-18 1.8610 1.8238 1.8982
2026-04-19 1.8606 1.8234 1.8979
2026-04-20 1.8638 1.8265 1.9011
2026-04-21 1.8600 1.8228 1.8972
2026-04-22 1.8515 1.8145 1.8885
2026-04-23 1.8597 1.8225 1.8969
2026-04-24 1.8593 1.8221 1.8965
2026-04-25 1.8490 1.8120 1.8859
2026-04-26 1.8573 1.8202 1.8945
2026-04-27 1.8496 1.8126 1.8866
2026-04-28 1.8554 1.8183 1.8925
2026-04-29 1.8520 1.8150 1.8891
2026-04-30 1.8543 1.8172 1.8914
2026 May
2026-05-01 1.8528 1.8157 1.8898
2026-05-02 1.8476 1.8106 1.8845
2026-05-03 1.8351 1.7984 1.8718
2026-05-04 1.8547 1.8176 1.8918
2026-05-05 1.8340 1.7974 1.8707
2026-05-06 1.8436 1.8068 1.8805
2026-05-07 1.8339 1.7972 1.8706
2026-05-08 1.8367 1.7999 1.8734
2026-05-09 1.8326 1.7960 1.8693
2026-05-10 1.8328 1.7962 1.8695
2026-05-11 1.8311 1.7945 1.8678
2026-05-12 1.8430 1.8061 1.8799
2026-05-13 1.8356 1.7989 1.8723
2026-05-14 1.8282 1.7916 1.8647
2026-05-15 1.8297 1.7931 1.8663
2026-05-16 1.8288 1.7922 1.8654
2026-05-17 1.8277 1.7912 1.8643
2026-05-18 1.8261 1.7895 1.8626
2026-05-19 1.8267 1.7901 1.8632
2026-05-20 1.8335 1.7968 1.8701
2026-05-21 1.8253 1.7887 1.8618
2026-05-22 1.8262 1.7896 1.8627
2026-05-23 1.8231 1.7867 1.8596
2026-05-24 1.8165 1.7802 1.8529
2026-05-25 1.8189 1.7825 1.8552
2026-05-26 1.8230 1.7865 1.8595
2026-05-27 1.8173 1.7809 1.8536
2026-05-28 1.8238 1.7873 1.8603
2026-05-29 1.8191 1.7828 1.8555
2026-05-30 1.8153 1.7789 1.8516
2026-05-31 1.8075 1.7713 1.8436
2026 June
2026-06-01 1.8020 1.7660 1.8381
2026-06-02 1.8079 1.7717 1.8440
2026-06-03 1.8110 1.7748 1.8472
2026-06-04 1.8052 1.7691 1.8413
2026-06-05 1.8137 1.7774 1.8500
2026-06-06 1.8014 1.7653 1.8374
2026-06-07 1.7996 1.7636 1.8356
2026-06-08 1.8050 1.7689 1.8411
2026-06-09 1.7971 1.7612 1.8331
2026-06-10 1.8042 1.7681 1.8402
2026-06-11 1.7904 1.7546 1.8262
2026-06-12 1.7964 1.7604 1.8323
2026-06-13 1.7992 1.7632 1.8352
2026-06-14 1.7914 1.7556 1.8272
2026-06-15 1.7961 1.7602 1.8320
2026-06-16 1.7838 1.7482 1.8195
2026-06-17 1.7908 1.7550 1.8266
2026-06-18 1.7843 1.7486 1.8200
2026-06-19 1.7933 1.7574 1.8291
2026-06-20 1.7813 1.7457 1.8170
2026-06-21 1.7838 1.7481 1.8194
2026-06-22 1.7829 1.7472 1.8185
2026-06-23 1.7826 1.7469 1.8182
2026-06-24 1.7753 1.7398 1.8108
2026-06-25 1.7715 1.7360 1.8069
2026-06-26 1.7617 1.7264 1.7969
2026-06-27 1.7718 1.7363 1.8072
2026-06-28 1.7772 1.7417 1.8127
2026-06-29 1.7662 1.7309 1.8015
2026-06-30 1.7762 1.7407 1.8118
2026 July
2026-07-01 1.7610 1.7258 1.7962
2026-07-02 1.7675 1.7322 1.8029
2026-07-03 1.7616 1.7264 1.7968
2026-07-04 1.7587 1.7235 1.7938
2026-07-05 1.7534 1.7183 1.7884
2026-07-06 1.7647 1.7294 1.7999
2026-07-07 1.7582 1.7230 1.7934
2026-07-08 1.7566 1.7215 1.7918
2026-07-09 1.7394 1.7046 1.7742
2026-07-10 1.7503 1.7153 1.7853
2026-07-11 1.7528 1.7177 1.7878
2026-07-12 1.7329 1.6983 1.7676
2026-07-13 1.7514 1.7164 1.7865
2026-07-14 1.7511 1.7161 1.7861
2026-07-15 1.7386 1.7038 1.7733
2026-07-16 1.7393 1.7045 1.7741
2026-07-17 1.7397 1.7049 1.7745
2026-07-18 1.7377 1.7030 1.7725
2026-07-19 1.7297 1.6951 1.7643
2026-07-20 1.7257 1.6912 1.7603
2026-07-21 1.7273 1.6927 1.7618
2026-07-22 1.7245 1.6900 1.7589
2026-07-23 1.7360 1.7013 1.7707
2026-07-24 1.7247 1.6902 1.7592
2026-07-25 1.7181 1.6837 1.7524
2026-07-26 1.7221 1.6876 1.7565
2026-07-27 1.7086 1.6745 1.7428
2026-07-28 1.7160 1.6817 1.7503
2026-07-29 1.7126 1.6783 1.7468
2026-07-30 1.7126 1.6783 1.7468
2026-07-31 1.7041 1.6700 1.7382
2026 August
2026-08-01 1.7128 1.6785 1.7470
2026-08-02 1.7087 1.6745 1.7429
2026-08-03 1.7113 1.6771 1.7455
2026-08-04 1.6919 1.6581 1.7257
2026-08-05 1.6813 1.6477 1.7149
2026-08-06 1.6993 1.6653 1.7332
2026-08-07 1.7078 1.6736 1.7419
2026-08-08 1.6884 1.6546 1.7222
2026-08-09 1.6884 1.6546 1.7221
2026-08-10 1.6788 1.6452 1.7124
2026-08-11 1.6765 1.6430 1.7101
2026-08-12 1.6738 1.6404 1.7073
2026-08-13 1.6807 1.6471 1.7143
2026-08-14 1.6695 1.6361 1.7029
2026-08-15 1.6673 1.6339 1.7006
2026-08-16 1.6665 1.6332 1.6999
2026-08-17 1.6685 1.6351 1.7019
2026-08-18 1.6667 1.6334 1.7001
2026-08-19 1.6552 1.6221 1.6883
2026-08-20 1.6552 1.6221 1.6883
2026-08-21 1.6644 1.6311 1.6977
2026-08-22 1.6608 1.6276 1.6940
2026-08-23 1.6558 1.6227 1.6889
2026-08-24 1.6613 1.6280 1.6945
2026-08-25 1.6480 1.6151 1.6810
2026-08-26 1.6509 1.6179 1.6839
2026-08-27 1.6439 1.6111 1.6768
2026-08-28 1.6440 1.6111 1.6768
2026-08-29 1.6428 1.6100 1.6757
2026-08-30 1.6242 1.5918 1.6567
2026-08-31 1.6416 1.6088 1.6744
2026 September
2026-09-01 1.6300 1.5974 1.6626
2026-09-02 1.6284 1.5959 1.6610
2026-09-03 1.6148 1.5825 1.6471
2026-09-04 1.6160 1.5837 1.6483
2026-09-05 1.6200 1.5876 1.6524
2026-09-06 1.6119 1.5797 1.6441
2026-09-07 1.6017 1.5696 1.6337
2026-09-08 1.6081 1.5759 1.6402
2026-09-09 1.6085 1.5763 1.6407
2026-09-10 1.5932 1.5613 1.6250
2026-09-11 1.5983 1.5663 1.6302
2026-09-12 1.5884 1.5566 1.6202
2026-09-13 1.5830 1.5513 1.6147
2026-09-14 1.5719 1.5405 1.6033
2026-09-15 1.5887 1.5569 1.6205
2026-09-16 1.5862 1.5545 1.6179
2026-09-17 1.5703 1.5389 1.6017
2026-09-18 1.5730 1.5416 1.6045
2026-09-19 1.5711 1.5396 1.6025
2026-09-20 1.5741 1.5426 1.6056
2026-09-21 1.5580 1.5268 1.5891
2026-09-22 1.5568 1.5257 1.5880
2026-09-23 1.5551 1.5240 1.5862
2026-09-24 1.5568 1.5257 1.5880
2026-09-25 1.5532 1.5221 1.5842
2026-09-26 1.5523 1.5213 1.5834
2026-09-27 1.5458 1.5148 1.5767
2026-09-28 1.5410 1.5102 1.5718
2026-09-29 1.5374 1.5066 1.5681
2026-09-30 1.5378 1.5070 1.5685
2026 October
2026-10-01 1.5327 1.5021 1.5634
2026-10-02 1.5354 1.5046 1.5661
2026-10-03 1.5243 1.4938 1.5548
2026-10-04 1.5364 1.5056 1.5671
2026-10-05 1.5190 1.4886 1.5493
2026-10-06 1.5294 1.4989 1.5600
2026-10-07 1.5268 1.4962 1.5573
2026-10-08 1.5148 1.4846 1.5451
2026-10-09 1.5167 1.4863 1.5470
2026-10-10 1.5271 1.4966 1.5577
2026-10-11 1.5155 1.4852 1.5458
2026-10-12 1.5113 1.4811 1.5416
2026-10-13 1.5025 1.4724 1.5325
2026-10-14 1.5046 1.4746 1.5347
2026-10-15 1.4876 1.4578 1.5174
2026-10-16 1.5035 1.4734 1.5336
2026-10-17 1.5031 1.4731 1.5332
2026-10-18 1.4993 1.4693 1.5293
2026-10-19 1.4839 1.4542 1.5136
2026-10-20 1.4870 1.4572 1.5167
2026-10-21 1.4859 1.4561 1.5156
2026-10-22 1.4834 1.4537 1.5131
2026-10-23 1.4884 1.4586 1.5181
2026-10-24 1.4892 1.4594 1.5190
2026-10-25 1.4724 1.4429 1.5018
2026-10-26 1.4826 1.4530 1.5123
2026-10-27 1.4762 1.4466 1.5057
2026-10-28 1.4756 1.4461 1.5051
2026-10-29 1.4697 1.4403 1.4991
2026-10-30 1.4675 1.4381 1.4968
2026-10-31 1.4695 1.4401 1.4989
2026 November
2026-11-01 1.4679 1.4385 1.4972
2026-11-02 1.4528 1.4237 1.4818
2026-11-03 1.4574 1.4282 1.4865