> Page 1: ARS/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9675 1.9281 2.0068
2026-01-02 1.9588 1.9197 1.9980
2026-01-03 1.9589 1.9197 1.9980
2026-01-04 1.9590 1.9198 1.9982
2026-01-05 1.9597 1.9205 1.9989
2026-01-06 1.9564 1.9173 1.9956
2026-01-07 1.9565 1.9173 1.9956
2026-01-08 1.9632 1.9239 2.0025
2026-01-09 1.9557 1.9166 1.9948
2026-01-10 1.9574 1.9182 1.9965
2026-01-11 1.9596 1.9204 1.9988
2026-01-12 1.9557 1.9166 1.9948
2026-01-13 1.9474 1.9084 1.9863
2026-01-14 1.9370 1.8983 1.9758
2026-01-15 1.9491 1.9101 1.9880
2026-01-16 1.9394 1.9006 1.9782
2026-01-17 1.9565 1.9174 1.9956
2026-01-18 1.9366 1.8978 1.9753
2026-01-19 1.9431 1.9042 1.9819
2026-01-20 1.9430 1.9041 1.9818
2026-01-21 1.9438 1.9049 1.9827
2026-01-22 1.9385 1.8997 1.9773
2026-01-23 1.9475 1.9085 1.9864
2026-01-24 1.9370 1.8982 1.9757
2026-01-25 1.9376 1.8988 1.9763
2026-01-26 1.9565 1.9174 1.9956
2026-01-27 1.9350 1.8963 1.9737
2026-01-28 1.9422 1.9034 1.9811
2026-01-29 1.9342 1.8955 1.9729
2026-01-30 1.9278 1.8893 1.9664
2026-01-31 1.9355 1.8968 1.9742
2026 February
2026-02-01 1.9356 1.8969 1.9743
2026-02-02 1.9335 1.8948 1.9722
2026-02-03 1.9332 1.8945 1.9718
2026-02-04 1.9314 1.8928 1.9700
2026-02-05 1.9290 1.8904 1.9676
2026-02-06 1.9273 1.8887 1.9658
2026-02-07 1.9275 1.8889 1.9660
2026-02-08 1.9282 1.8896 1.9667
2026-02-09 1.9279 1.8894 1.9665
2026-02-10 1.9295 1.8909 1.9681
2026-02-11 1.9237 1.8853 1.9622
2026-02-12 1.9237 1.8852 1.9621
2026-02-13 1.9230 1.8845 1.9614
2026-02-14 1.9207 1.8823 1.9591
2026-02-15 1.9150 1.8767 1.9533
2026-02-16 1.9218 1.8833 1.9602
2026-02-17 1.9220 1.8835 1.9604
2026-02-18 1.9153 1.8770 1.9536
2026-02-19 1.9180 1.8796 1.9563
2026-02-20 1.9146 1.8763 1.9529
2026-02-21 1.9187 1.8803 1.9571
2026-02-22 1.9180 1.8796 1.9563
2026-02-23 1.9120 1.8738 1.9502
2026-02-24 1.9097 1.8715 1.9479
2026-02-25 1.9063 1.8682 1.9444
2026-02-26 1.9128 1.8745 1.9510
2026-02-27 1.9158 1.8775 1.9541
2026-02-28 1.9126 1.8744 1.9509
2026 March
2026-03-01 1.9136 1.8754 1.9519
2026-03-02 1.9126 1.8744 1.9509
2026-03-03 1.9129 1.8746 1.9511
2026-03-04 1.9094 1.8712 1.9476
2026-03-05 1.9083 1.8701 1.9465
2026-03-06 1.9075 1.8694 1.9457
2026-03-07 1.9022 1.8641 1.9402
2026-03-08 1.9060 1.8679 1.9441
2026-03-09 1.8971 1.8591 1.9350
2026-03-10 1.9085 1.8703 1.9467
2026-03-11 1.9039 1.8658 1.9420
2026-03-12 1.9008 1.8628 1.9388
2026-03-13 1.8793 1.8417 1.9169
2026-03-14 1.8994 1.8614 1.9374
2026-03-15 1.8907 1.8529 1.9285
2026-03-16 1.8926 1.8547 1.9304
2026-03-17 1.8893 1.8515 1.9271
2026-03-18 1.8966 1.8586 1.9345
2026-03-19 1.8842 1.8465 1.9219
2026-03-20 1.8885 1.8508 1.9263
2026-03-21 1.8917 1.8538 1.9295
2026-03-22 1.8834 1.8457 1.9210
2026-03-23 1.8812 1.8435 1.9188
2026-03-24 1.8839 1.8462 1.9216
2026-03-25 1.8834 1.8457 1.9210
2026-03-26 1.8845 1.8468 1.9222
2026-03-27 1.8828 1.8451 1.9204
2026-03-28 1.8832 1.8455 1.9208
2026-03-29 1.8862 1.8484 1.9239
2026-03-30 1.8742 1.8367 1.9117
2026-03-31 1.8803 1.8427 1.9179
2026 April
2026-04-01 1.8810 1.8434 1.9187
2026-04-02 1.8786 1.8410 1.9162
2026-04-03 1.8877 1.8499 1.9254
2026-04-04 1.8736 1.8362 1.9111
2026-04-05 1.8787 1.8412 1.9163
2026-04-06 1.8816 1.8440 1.9192
2026-04-07 1.8705 1.8331 1.9079
2026-04-08 1.8766 1.8391 1.9141
2026-04-09 1.8762 1.8387 1.9137
2026-04-10 1.8729 1.8354 1.9103
2026-04-11 1.8813 1.8437 1.9190
2026-04-12 1.8706 1.8332 1.9080
2026-04-13 1.8689 1.8316 1.9063
2026-04-14 1.8685 1.8311 1.9059
2026-04-15 1.8672 1.8298 1.9045
2026-04-16 1.8637 1.8264 1.9010
2026-04-17 1.8683 1.8310 1.9057
2026-04-18 1.8680 1.8306 1.9054
2026-04-19 1.8712 1.8337 1.9086
2026-04-20 1.8674 1.8300 1.9047
2026-04-21 1.8588 1.8217 1.8960
2026-04-22 1.8671 1.8297 1.9044
2026-04-23 1.8666 1.8293 1.9040
2026-04-24 1.8563 1.8192 1.8934
2026-04-25 1.8647 1.8274 1.9020
2026-04-26 1.8569 1.8198 1.8940
2026-04-27 1.8628 1.8255 1.9000
2026-04-28 1.8594 1.8222 1.8966
2026-04-29 1.8617 1.8244 1.8989
2026-04-30 1.8601 1.8229 1.8973
2026 May
2026-05-01 1.8549 1.8178 1.8920
2026-05-02 1.8424 1.8055 1.8792
2026-05-03 1.8621 1.8248 1.8993
2026-05-04 1.8413 1.8045 1.8781
2026-05-05 1.8509 1.8139 1.8880
2026-05-06 1.8412 1.8043 1.8780
2026-05-07 1.8439 1.8071 1.8808
2026-05-08 1.8399 1.8031 1.8767
2026-05-09 1.8401 1.8033 1.8769
2026-05-10 1.8384 1.8016 1.8752
2026-05-11 1.8503 1.8133 1.8873
2026-05-12 1.8429 1.8060 1.8798
2026-05-13 1.8354 1.7987 1.8721
2026-05-14 1.8370 1.8002 1.8737
2026-05-15 1.8361 1.7993 1.8728
2026-05-16 1.8350 1.7983 1.8717
2026-05-17 1.8333 1.7966 1.8700
2026-05-18 1.8339 1.7972 1.8706
2026-05-19 1.8407 1.8039 1.8775
2026-05-20 1.8325 1.7958 1.8691
2026-05-21 1.8334 1.7967 1.8701
2026-05-22 1.8304 1.7938 1.8670
2026-05-23 1.8237 1.7872 1.8602
2026-05-24 1.8261 1.7896 1.8626
2026-05-25 1.8302 1.7936 1.8668
2026-05-26 1.8245 1.7880 1.8609
2026-05-27 1.8310 1.7944 1.8677
2026-05-28 1.8263 1.7898 1.8629
2026-05-29 1.8225 1.7860 1.8589
2026-05-30 1.8146 1.7783 1.8509
2026-05-31 1.8092 1.7730 1.8453
2026 June
2026-06-01 1.8150 1.7787 1.8513
2026-06-02 1.8182 1.7818 1.8546
2026-06-03 1.8124 1.7761 1.8486
2026-06-04 1.8209 1.7845 1.8573
2026-06-05 1.8085 1.7723 1.8447
2026-06-06 1.8068 1.7706 1.8429
2026-06-07 1.8122 1.7760 1.8484
2026-06-08 1.8043 1.7682 1.8403
2026-06-09 1.8113 1.7751 1.8475
2026-06-10 1.7975 1.7615 1.8334
2026-06-11 1.8035 1.7674 1.8396
2026-06-12 1.8064 1.7702 1.8425
2026-06-13 1.7985 1.7625 1.8345
2026-06-14 1.8032 1.7672 1.8393
2026-06-15 1.7909 1.7551 1.8267
2026-06-16 1.7979 1.7619 1.8339
2026-06-17 1.7914 1.7555 1.8272
2026-06-18 1.8004 1.7644 1.8364
2026-06-19 1.7884 1.7526 1.8242
2026-06-20 1.7908 1.7550 1.8266
2026-06-21 1.7899 1.7541 1.8257
2026-06-22 1.7897 1.7539 1.8255
2026-06-23 1.7823 1.7467 1.8180
2026-06-24 1.7785 1.7429 1.8141
2026-06-25 1.7687 1.7333 1.8040
2026-06-26 1.7788 1.7432 1.8144
2026-06-27 1.7842 1.7486 1.8199
2026-06-28 1.7732 1.7377 1.8087
2026-06-29 1.7833 1.7476 1.8190
2026-06-30 1.7680 1.7326 1.8033
2026 July
2026-07-01 1.7746 1.7391 1.8100
2026-07-02 1.7686 1.7332 1.8039
2026-07-03 1.7656 1.7303 1.8009
2026-07-04 1.7603 1.7251 1.7955
2026-07-05 1.7716 1.7362 1.8071
2026-07-06 1.7652 1.7299 1.8005
2026-07-07 1.7636 1.7283 1.7989
2026-07-08 1.7463 1.7114 1.7812
2026-07-09 1.7572 1.7221 1.7924
2026-07-10 1.7597 1.7245 1.7949
2026-07-11 1.7398 1.7050 1.7746
2026-07-12 1.7584 1.7232 1.7935
2026-07-13 1.7580 1.7229 1.7932
2026-07-14 1.7455 1.7106 1.7804
2026-07-15 1.7462 1.7113 1.7811
2026-07-16 1.7466 1.7117 1.7816
2026-07-17 1.7446 1.7097 1.7795
2026-07-18 1.7366 1.7019 1.7713
2026-07-19 1.7326 1.6979 1.7672
2026-07-20 1.7341 1.6995 1.7688
2026-07-21 1.7313 1.6967 1.7659
2026-07-22 1.7429 1.7080 1.7777
2026-07-23 1.7316 1.6970 1.7662
2026-07-24 1.7249 1.6904 1.7594
2026-07-25 1.7289 1.6943 1.7635
2026-07-26 1.7154 1.6811 1.7497
2026-07-27 1.7228 1.6883 1.7572
2026-07-28 1.7194 1.6850 1.7537
2026-07-29 1.7193 1.6850 1.7537
2026-07-30 1.7108 1.6766 1.7451
2026-07-31 1.7195 1.6852 1.7539
2026 August
2026-08-01 1.7155 1.6812 1.7498
2026-08-02 1.7181 1.6837 1.7524
2026-08-03 1.6986 1.6646 1.7326
2026-08-04 1.6879 1.6542 1.7217
2026-08-05 1.7060 1.6719 1.7401
2026-08-06 1.7145 1.6802 1.7488
2026-08-07 1.6951 1.6612 1.7290
2026-08-08 1.6950 1.6611 1.7289
2026-08-09 1.6855 1.6518 1.7192
2026-08-10 1.6832 1.6495 1.7168
2026-08-11 1.6805 1.6469 1.7141
2026-08-12 1.6874 1.6536 1.7211
2026-08-13 1.6761 1.6426 1.7096
2026-08-14 1.6739 1.6404 1.7074
2026-08-15 1.6731 1.6397 1.7066
2026-08-16 1.6751 1.6416 1.7086
2026-08-17 1.6733 1.6399 1.7068
2026-08-18 1.6618 1.6285 1.6950
2026-08-19 1.6618 1.6285 1.6950
2026-08-20 1.6710 1.6375 1.7044
2026-08-21 1.6674 1.6340 1.7007
2026-08-22 1.6624 1.6291 1.6956
2026-08-23 1.6678 1.6345 1.7012
2026-08-24 1.6546 1.6215 1.6877
2026-08-25 1.6575 1.6243 1.6906
2026-08-26 1.6505 1.6175 1.6835
2026-08-27 1.6505 1.6175 1.6835
2026-08-28 1.6494 1.6164 1.6823
2026-08-29 1.6307 1.5981 1.6633
2026-08-30 1.6481 1.6151 1.6811
2026-08-31 1.6364 1.6037 1.6691
2026 September
2026-09-01 1.6349 1.6022 1.6676
2026-09-02 1.6212 1.5888 1.6536
2026-09-03 1.6224 1.5899 1.6548
2026-09-04 1.6264 1.5939 1.6590
2026-09-05 1.6183 1.5859 1.6507
2026-09-06 1.6080 1.5758 1.6402
2026-09-07 1.6144 1.5822 1.6467
2026-09-08 1.6149 1.5826 1.6472
2026-09-09 1.5995 1.5675 1.6315
2026-09-10 1.6046 1.5725 1.6367
2026-09-11 1.5947 1.5628 1.6266
2026-09-12 1.5893 1.5575 1.6211
2026-09-13 1.5781 1.5466 1.6097
2026-09-14 1.5950 1.5631 1.6269
2026-09-15 1.5925 1.5606 1.6243
2026-09-16 1.5765 1.5450 1.6080
2026-09-17 1.5793 1.5477 1.6109
2026-09-18 1.5773 1.5457 1.6088
2026-09-19 1.5804 1.5487 1.6120
2026-09-20 1.5642 1.5329 1.5954
2026-09-21 1.5630 1.5318 1.5943
2026-09-22 1.5613 1.5301 1.5925
2026-09-23 1.5630 1.5317 1.5943
2026-09-24 1.5593 1.5281 1.5905
2026-09-25 1.5585 1.5273 1.5896
2026-09-26 1.5519 1.5209 1.5829
2026-09-27 1.5471 1.5161 1.5780
2026-09-28 1.5435 1.5126 1.5743
2026-09-29 1.5439 1.5130 1.5747
2026-09-30 1.5388 1.5080 1.5696
2026 October
2026-10-01 1.5414 1.5106 1.5723
2026-10-02 1.5303 1.4997 1.5609
2026-10-03 1.5425 1.5116 1.5733
2026-10-04 1.5250 1.4945 1.5555
2026-10-05 1.5355 1.5048 1.5662
2026-10-06 1.5328 1.5021 1.5635
2026-10-07 1.5209 1.4904 1.5513
2026-10-08 1.5227 1.4922 1.5531
2026-10-09 1.5332 1.5025 1.5638
2026-10-10 1.5215 1.4911 1.5520
2026-10-11 1.5173 1.4870 1.5477
2026-10-12 1.5084 1.4783 1.5386
2026-10-13 1.5106 1.4804 1.5408
2026-10-14 1.4935 1.4636 1.5234
2026-10-15 1.5095 1.4793 1.5396
2026-10-16 1.5091 1.4789 1.5393
2026-10-17 1.5052 1.4751 1.5353
2026-10-18 1.4898 1.4600 1.5196
2026-10-19 1.4929 1.4630 1.5227
2026-10-20 1.4917 1.4619 1.5216
2026-10-21 1.4893 1.4595 1.5191
2026-10-22 1.4943 1.4644 1.5242
2026-10-23 1.4951 1.4652 1.5250
2026-10-24 1.4782 1.4486 1.5077
2026-10-25 1.4885 1.4587 1.5183
2026-10-26 1.4820 1.4524 1.5116
2026-10-27 1.4814 1.4518 1.5111
2026-10-28 1.4756 1.4460 1.5051
2026-10-29 1.4733 1.4438 1.5028
2026-10-30 1.4753 1.4458 1.5048
2026-10-31 1.4737 1.4442 1.5031
2026 November
2026-11-01 1.4585 1.4293 1.4877
2026-11-02 1.4631 1.4339 1.4924
2026-11-03 1.4548 1.4257 1.4839