> Page 1: ARS/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003475 0.003406 0.003545
2026-01-02 0.003508 0.003438 0.003578
2026-01-03 0.003511 0.003441 0.003582
2026-01-04 0.003490 0.003420 0.003560
2026-01-05 0.003486 0.003416 0.003556
2026-01-06 0.003477 0.003408 0.003547
2026-01-07 0.003505 0.003435 0.003575
2026-01-08 0.003486 0.003416 0.003555
2026-01-09 0.003519 0.003448 0.003589
2026-01-10 0.003489 0.003419 0.003559
2026-01-11 0.003497 0.003427 0.003566
2026-01-12 0.003474 0.003404 0.003543
2026-01-13 0.003438 0.003369 0.003507
2026-01-14 0.003433 0.003364 0.003502
2026-01-15 0.003418 0.003350 0.003487
2026-01-16 0.003383 0.003316 0.003451
2026-01-17 0.003348 0.003281 0.003415
2026-01-18 0.003352 0.003285 0.003419
2026-01-19 0.003329 0.003262 0.003395
2026-01-20 0.003324 0.003258 0.003391
2026-01-21 0.003317 0.003251 0.003384
2026-01-22 0.003330 0.003263 0.003396
2026-01-23 0.003325 0.003258 0.003391
2026-01-24 0.003356 0.003289 0.003424
2026-01-25 0.003322 0.003256 0.003388
2026-01-26 0.003314 0.003248 0.003380
2026-01-27 0.003317 0.003251 0.003383
2026-01-28 0.003284 0.003219 0.003350
2026-01-29 0.003316 0.003249 0.003382
2026-01-30 0.003282 0.003216 0.003347
2026-01-31 0.003248 0.003183 0.003313
2026 February
2026-02-01 0.003253 0.003187 0.003318
2026-02-02 0.003219 0.003155 0.003283
2026-02-03 0.003219 0.003155 0.003284
2026-02-04 0.003225 0.003160 0.003289
2026-02-05 0.003241 0.003176 0.003305
2026-02-06 0.003248 0.003183 0.003313
2026-02-07 0.003279 0.003213 0.003344
2026-02-08 0.003296 0.003230 0.003362
2026-02-09 0.003303 0.003237 0.003369
2026-02-10 0.003334 0.003268 0.003401
2026-02-11 0.003356 0.003289 0.003423
2026-02-12 0.003373 0.003305 0.003440
2026-02-13 0.003338 0.003271 0.003405
2026-02-14 0.003315 0.003249 0.003381
2026-02-15 0.003306 0.003240 0.003373
2026-02-16 0.003272 0.003207 0.003338
2026-02-17 0.003298 0.003232 0.003364
2026-02-18 0.003303 0.003237 0.003369
2026-02-19 0.003335 0.003268 0.003401
2026-02-20 0.003314 0.003248 0.003380
2026-02-21 0.003291 0.003225 0.003357
2026-02-22 0.003299 0.003233 0.003365
2026-02-23 0.003301 0.003235 0.003367
2026-02-24 0.003280 0.003214 0.003345
2026-02-25 0.003274 0.003208 0.003339
2026-02-26 0.003240 0.003175 0.003305
2026-02-27 0.003219 0.003155 0.003284
2026-02-28 0.003250 0.003185 0.003315
2026 March
2026-03-01 0.003227 0.003162 0.003292
2026-03-02 0.003240 0.003175 0.003305
2026-03-03 0.003221 0.003157 0.003286
2026-03-04 0.003252 0.003187 0.003317
2026-03-05 0.003231 0.003166 0.003295
2026-03-06 0.003237 0.003172 0.003301
2026-03-07 0.003209 0.003145 0.003273
2026-03-08 0.003229 0.003165 0.003294
2026-03-09 0.003250 0.003185 0.003315
2026-03-10 0.003244 0.003179 0.003309
2026-03-11 0.003253 0.003188 0.003318
2026-03-12 0.003270 0.003205 0.003336
2026-03-13 0.003301 0.003235 0.003367
2026-03-14 0.003323 0.003257 0.003389
2026-03-15 0.003312 0.003246 0.003378
2026-03-16 0.003298 0.003232 0.003364
2026-03-17 0.003264 0.003199 0.003329
2026-03-18 0.003240 0.003176 0.003305
2026-03-19 0.003265 0.003199 0.003330
2026-03-20 0.003234 0.003169 0.003299
2026-03-21 0.003217 0.003152 0.003281
2026-03-22 0.003190 0.003126 0.003253
2026-03-23 0.003215 0.003150 0.003279
2026-03-24 0.003208 0.003144 0.003273
2026-03-25 0.003214 0.003150 0.003279
2026-03-26 0.003196 0.003133 0.003260
2026-03-27 0.003198 0.003134 0.003262
2026-03-28 0.003229 0.003164 0.003293
2026-03-29 0.003196 0.003132 0.003260
2026-03-30 0.003224 0.003160 0.003289
2026-03-31 0.003199 0.003135 0.003263
2026 April
2026-04-01 0.003216 0.003152 0.003281
2026-04-02 0.003204 0.003140 0.003268
2026-04-03 0.003222 0.003158 0.003287
2026-04-04 0.003243 0.003179 0.003308
2026-04-05 0.003260 0.003195 0.003325
2026-04-06 0.003227 0.003162 0.003291
2026-04-07 0.003235 0.003170 0.003299
2026-04-08 0.003245 0.003180 0.003310
2026-04-09 0.003264 0.003198 0.003329
2026-04-10 0.003295 0.003229 0.003360
2026-04-11 0.003317 0.003250 0.003383
2026-04-12 0.003307 0.003241 0.003373
2026-04-13 0.003320 0.003253 0.003386
2026-04-14 0.003285 0.003220 0.003351
2026-04-15 0.003317 0.003250 0.003383
2026-04-16 0.003330 0.003263 0.003397
2026-04-17 0.003340 0.003274 0.003407
2026-04-18 0.003357 0.003290 0.003424
2026-04-19 0.003356 0.003289 0.003423
2026-04-20 0.003368 0.003301 0.003436
2026-04-21 0.003361 0.003294 0.003428
2026-04-22 0.003348 0.003281 0.003415
2026-04-23 0.003347 0.003280 0.003414
2026-04-24 0.003312 0.003246 0.003379
2026-04-25 0.003343 0.003276 0.003410
2026-04-26 0.003375 0.003307 0.003442
2026-04-27 0.003382 0.003315 0.003450
2026-04-28 0.003414 0.003346 0.003483
2026-04-29 0.003410 0.003342 0.003478
2026-04-30 0.003375 0.003307 0.003442
2026 May
2026-05-01 0.003379 0.003311 0.003446
2026-05-02 0.003356 0.003289 0.003423
2026-05-03 0.003388 0.003320 0.003455
2026-05-04 0.003380 0.003312 0.003447
2026-05-05 0.003404 0.003336 0.003472
2026-05-06 0.003402 0.003334 0.003470
2026-05-07 0.003367 0.003300 0.003435
2026-05-08 0.003395 0.003327 0.003463
2026-05-09 0.003360 0.003293 0.003427
2026-05-10 0.003359 0.003292 0.003426
2026-05-11 0.003325 0.003258 0.003391
2026-05-12 0.003329 0.003263 0.003396
2026-05-13 0.003295 0.003229 0.003361
2026-05-14 0.003326 0.003260 0.003393
2026-05-15 0.003326 0.003259 0.003392
2026-05-16 0.003353 0.003286 0.003420
2026-05-17 0.003367 0.003299 0.003434
2026-05-18 0.003384 0.003316 0.003452
2026-05-19 0.003408 0.003340 0.003476
2026-05-20 0.003401 0.003333 0.003469
2026-05-21 0.003386 0.003318 0.003454
2026-05-22 0.003406 0.003338 0.003475
2026-05-23 0.003379 0.003312 0.003447
2026-05-24 0.003364 0.003297 0.003431
2026-05-25 0.003392 0.003324 0.003460
2026-05-26 0.003404 0.003336 0.003472
2026-05-27 0.003436 0.003367 0.003505
2026-05-28 0.003404 0.003336 0.003472
2026-05-29 0.003409 0.003341 0.003477
2026-05-30 0.003424 0.003356 0.003493
2026-05-31 0.003389 0.003321 0.003457
2026 June
2026-06-01 0.003354 0.003287 0.003421
2026-06-02 0.003373 0.003305 0.003440
2026-06-03 0.003405 0.003337 0.003473
2026-06-04 0.003428 0.003360 0.003497
2026-06-05 0.003426 0.003358 0.003495
2026-06-06 0.003422 0.003354 0.003491
2026-06-07 0.003426 0.003357 0.003494
2026-06-08 0.003407 0.003339 0.003475
2026-06-09 0.003439 0.003371 0.003508
2026-06-10 0.003440 0.003371 0.003509
2026-06-11 0.003404 0.003336 0.003473
2026-06-12 0.003416 0.003348 0.003485
2026-06-13 0.003395 0.003327 0.003463
2026-06-14 0.003377 0.003310 0.003445
2026-06-15 0.003377 0.003309 0.003445
2026-06-16 0.003409 0.003341 0.003477
2026-06-17 0.003374 0.003307 0.003441
2026-06-18 0.003339 0.003273 0.003406
2026-06-19 0.003371 0.003304 0.003438
2026-06-20 0.003363 0.003296 0.003430
2026-06-21 0.003382 0.003315 0.003450
2026-06-22 0.003362 0.003294 0.003429
2026-06-23 0.003350 0.003283 0.003417
2026-06-24 0.003343 0.003276 0.003410
2026-06-25 0.003309 0.003243 0.003375
2026-06-26 0.003283 0.003217 0.003349
2026-06-27 0.003277 0.003211 0.003342
2026-06-28 0.003275 0.003210 0.003341
2026-06-29 0.003260 0.003195 0.003325
2026-06-30 0.003288 0.003222 0.003354
2026 July
2026-07-01 0.003254 0.003189 0.003319
2026-07-02 0.003239 0.003174 0.003304
2026-07-03 0.003261 0.003196 0.003326
2026-07-04 0.003275 0.003209 0.003340
2026-07-05 0.003244 0.003179 0.003308
2026-07-06 0.003234 0.003170 0.003299
2026-07-07 0.003218 0.003153 0.003282
2026-07-08 0.003202 0.003138 0.003266
2026-07-09 0.003169 0.003105 0.003232
2026-07-10 0.003147 0.003084 0.003210
2026-07-11 0.003144 0.003081 0.003207
2026-07-12 0.003153 0.003090 0.003216
2026-07-13 0.003178 0.003114 0.003241
2026-07-14 0.003145 0.003082 0.003208
2026-07-15 0.003136 0.003073 0.003199
2026-07-16 0.003119 0.003057 0.003182
2026-07-17 0.003126 0.003063 0.003188
2026-07-18 0.003120 0.003058 0.003183
2026-07-19 0.003096 0.003034 0.003158
2026-07-20 0.003064 0.003003 0.003125
2026-07-21 0.003049 0.002988 0.003110
2026-07-22 0.003066 0.003005 0.003128
2026-07-23 0.003042 0.002981 0.003103
2026-07-24 0.003015 0.002955 0.003076
2026-07-25 0.002985 0.002926 0.003045
2026-07-26 0.002955 0.002896 0.003014
2026-07-27 0.002983 0.002923 0.003042
2026-07-28 0.003010 0.002950 0.003070
2026-07-29 0.003005 0.002944 0.003065
2026-07-30 0.003005 0.002945 0.003065
2026-07-31 0.002974 0.002915 0.003034
2026 August
2026-08-01 0.002944 0.002885 0.003002
2026-08-02 0.002934 0.002876 0.002993
2026-08-03 0.002962 0.002903 0.003021
2026-08-04 0.002932 0.002873 0.002990
2026-08-05 0.002902 0.002844 0.002960
2026-08-06 0.002899 0.002841 0.002957
2026-08-07 0.002926 0.002868 0.002985
2026-08-08 0.002939 0.002880 0.002998
2026-08-09 0.002961 0.002902 0.003020
2026-08-10 0.002931 0.002872 0.002989
2026-08-11 0.002905 0.002847 0.002963
2026-08-12 0.002886 0.002828 0.002944
2026-08-13 0.002856 0.002799 0.002914
2026-08-14 0.002840 0.002783 0.002897
2026-08-15 0.002811 0.002755 0.002867
2026-08-16 0.002802 0.002746 0.002858
2026-08-17 0.002773 0.002717 0.002828
2026-08-18 0.002794 0.002738 0.002850
2026-08-19 0.002787 0.002731 0.002843
2026-08-20 0.002793 0.002737 0.002848
2026-08-21 0.002771 0.002716 0.002827
2026-08-22 0.002743 0.002688 0.002798
2026-08-23 0.002715 0.002660 0.002769
2026-08-24 0.002740 0.002685 0.002795
2026-08-25 0.002766 0.002711 0.002822
2026-08-26 0.002784 0.002729 0.002840
2026-08-27 0.002756 0.002701 0.002811
2026-08-28 0.002742 0.002687 0.002797
2026-08-29 0.002726 0.002671 0.002780
2026-08-30 0.002730 0.002676 0.002785
2026-08-31 0.002737 0.002682 0.002792
2026 September
2026-09-01 0.002715 0.002661 0.002769
2026-09-02 0.002687 0.002633 0.002741
2026-09-03 0.002704 0.002650 0.002758
2026-09-04 0.002676 0.002622 0.002730
2026-09-05 0.002673 0.002620 0.002727
2026-09-06 0.002698 0.002644 0.002752
2026-09-07 0.002724 0.002669 0.002778
2026-09-08 0.002750 0.002695 0.002805
2026-09-09 0.002726 0.002672 0.002781
2026-09-10 0.002709 0.002655 0.002763
2026-09-11 0.002722 0.002668 0.002777
2026-09-12 0.002748 0.002693 0.002803
2026-09-13 0.002720 0.002665 0.002774
2026-09-14 0.002695 0.002641 0.002749
2026-09-15 0.002721 0.002666 0.002775
2026-09-16 0.002741 0.002686 0.002796
2026-09-17 0.002767 0.002712 0.002822
2026-09-18 0.002747 0.002692 0.002802
2026-09-19 0.002745 0.002690 0.002800
2026-09-20 0.002741 0.002686 0.002795
2026-09-21 0.002712 0.002658 0.002767
2026-09-22 0.002707 0.002653 0.002761
2026-09-23 0.002679 0.002626 0.002733
2026-09-24 0.002697 0.002643 0.002751
2026-09-25 0.002669 0.002616 0.002722
2026-09-26 0.002642 0.002589 0.002694
2026-09-27 0.002614 0.002562 0.002667
2026-09-28 0.002613 0.002561 0.002665
2026-09-29 0.002616 0.002564 0.002668
2026-09-30 0.002589 0.002537 0.002641
2026 October
2026-10-01 0.002566 0.002514 0.002617
2026-10-02 0.002568 0.002516 0.002619
2026-10-03 0.002552 0.002501 0.002603
2026-10-04 0.002576 0.002524 0.002627
2026-10-05 0.002562 0.002511 0.002614
2026-10-06 0.002547 0.002496 0.002598
2026-10-07 0.002548 0.002497 0.002599
2026-10-08 0.002573 0.002521 0.002624
2026-10-09 0.002585 0.002533 0.002637
2026-10-10 0.002585 0.002533 0.002637
2026-10-11 0.002604 0.002552 0.002656
2026-10-12 0.002629 0.002576 0.002681
2026-10-13 0.002625 0.002573 0.002678
2026-10-14 0.002598 0.002546 0.002650
2026-10-15 0.002593 0.002542 0.002645
2026-10-16 0.002618 0.002566 0.002670
2026-10-17 0.002642 0.002589 0.002695
2026-10-18 0.002615 0.002562 0.002667
2026-10-19 0.002640 0.002587 0.002692
2026-10-20 0.002657 0.002604 0.002711
2026-10-21 0.002658 0.002605 0.002712
2026-10-22 0.002645 0.002592 0.002698
2026-10-23 0.002655 0.002602 0.002709
2026-10-24 0.002628 0.002576 0.002681
2026-10-25 0.002653 0.002600 0.002706
2026-10-26 0.002678 0.002625 0.002732
2026-10-27 0.002665 0.002612 0.002718
2026-10-28 0.002689 0.002635 0.002743
2026-10-29 0.002706 0.002652 0.002760
2026-10-30 0.002678 0.002625 0.002732
2026-10-31 0.002651 0.002598 0.002704
2026 November
2026-11-01 0.002676 0.002622 0.002729
2026-11-02 0.002700 0.002646 0.002754
2026-11-03 0.002673 0.002619 0.002726