wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/BYR rate: â–¼ 14.6543 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.8989 | 4.8010 | 4.9969 |
2030-01-02 | 4.8767 | 4.7792 | 4.9743 |
2030-01-03 | 4.8675 | 4.7702 | 4.9649 |
2030-01-04 | 4.8891 | 4.7914 | 4.9869 |
2030-01-05 | 4.9064 | 4.8082 | 5.0045 |
2030-01-06 | 4.8873 | 4.7895 | 4.9850 |
2030-01-07 | 4.8849 | 4.7872 | 4.9826 |
2030-01-08 | 4.8991 | 4.8012 | 4.9971 |
2030-01-09 | 4.8736 | 4.7761 | 4.9711 |
2030-01-10 | 4.8769 | 4.7793 | 4.9744 |
2030-01-11 | 4.8758 | 4.7783 | 4.9733 |
2030-01-12 | 4.8809 | 4.7832 | 4.9785 |
2030-01-13 | 4.8740 | 4.7766 | 4.9715 |
2030-01-14 | 4.8975 | 4.7995 | 4.9954 |
2030-01-15 | 4.8700 | 4.7726 | 4.9674 |
2030-01-16 | 4.8678 | 4.7704 | 4.9651 |
2030-01-17 | 4.8654 | 4.7681 | 4.9627 |
2030-01-18 | 4.8616 | 4.7643 | 4.9588 |
2030-01-19 | 4.8553 | 4.7582 | 4.9524 |
2030-01-20 | 4.8553 | 4.7582 | 4.9524 |
2030-01-21 | 4.8683 | 4.7709 | 4.9656 |
2030-01-22 | 4.8536 | 4.7566 | 4.9507 |
2030-01-23 | 4.8541 | 4.7570 | 4.9511 |
2030-01-24 | 4.8541 | 4.7570 | 4.9511 |
2030-01-25 | 4.8539 | 4.7569 | 4.9510 |
2030-01-26 | 4.8482 | 4.7512 | 4.9452 |
2030-01-27 | 4.8482 | 4.7512 | 4.9452 |
2030-01-28 | 4.8476 | 4.7507 | 4.9446 |
2030-01-29 | 4.8460 | 4.7491 | 4.9429 |
2030-01-30 | 4.8449 | 4.7480 | 4.9418 |
2030-01-31 | 4.8437 | 4.7468 | 4.9406 |
2030 February | |||
2030-02-01 | 4.8415 | 4.7447 | 4.9383 |
2030-02-02 | 4.8601 | 4.7629 | 4.9573 |
2030-02-03 | 4.8529 | 4.7559 | 4.9500 |
2030-02-04 | 4.8360 | 4.7393 | 4.9327 |
2030-02-05 | 4.8358 | 4.7391 | 4.9325 |
2030-02-06 | 4.8336 | 4.7369 | 4.9303 |
2030-02-07 | 4.8302 | 4.7336 | 4.9268 |
2030-02-08 | 4.8307 | 4.7341 | 4.9274 |
2030-02-09 | 4.8599 | 4.7627 | 4.9571 |
2030-02-10 | 4.8599 | 4.7627 | 4.9571 |
2030-02-11 | 4.8281 | 4.7315 | 4.9246 |
2030-02-12 | 4.8425 | 4.7456 | 4.9393 |
2030-02-13 | 4.8328 | 4.7362 | 4.9295 |
2030-02-14 | 4.8301 | 4.7334 | 4.9267 |
2030-02-15 | 4.8301 | 4.7335 | 4.9267 |
2030-02-16 | 4.8592 | 4.7621 | 4.9564 |
2030-02-17 | 4.8592 | 4.7621 | 4.9564 |
2030-02-18 | 4.8346 | 4.7379 | 4.9313 |
2030-02-19 | 4.8029 | 4.7068 | 4.8990 |
2030-02-20 | 4.8041 | 4.7081 | 4.9002 |
2030-02-21 | 4.8042 | 4.7081 | 4.9003 |
2030-02-22 | 4.7973 | 4.7014 | 4.8933 |
2030-02-23 | 4.8044 | 4.7083 | 4.9005 |
2030-02-24 | 4.7729 | 4.6775 | 4.8684 |
2030-02-25 | 4.7681 | 4.6727 | 4.8635 |
2030-02-26 | 4.7969 | 4.7009 | 4.8928 |
2030-02-27 | 4.7944 | 4.6985 | 4.8903 |
2030-02-28 | 4.7714 | 4.6760 | 4.8668 |
2030 March | |||
2030-03-01 | 4.7920 | 4.6962 | 4.8879 |
2030-03-02 | 4.8021 | 4.7060 | 4.8981 |
2030-03-03 | 4.8021 | 4.7060 | 4.8981 |
2030-03-04 | 4.8070 | 4.7108 | 4.9031 |
2030-03-05 | 4.7754 | 4.6799 | 4.8710 |
2030-03-06 | 4.8043 | 4.7082 | 4.9004 |
2030-03-07 | 4.8333 | 4.7366 | 4.9300 |
2030-03-08 | 4.8016 | 4.7056 | 4.8976 |
2030-03-09 | 4.7701 | 4.6747 | 4.8655 |
2030-03-10 | 4.7989 | 4.7030 | 4.8949 |
2030-03-11 | 4.7989 | 4.7030 | 4.8949 |
2030-03-12 | 4.7675 | 4.6721 | 4.8628 |
2030-03-13 | 4.7531 | 4.6580 | 4.8481 |
2030-03-14 | 4.7818 | 4.6862 | 4.8774 |
2030-03-15 | 4.7596 | 4.6644 | 4.8547 |
2030-03-16 | 4.7422 | 4.6473 | 4.8370 |
2030-03-17 | 4.7390 | 4.6442 | 4.8337 |
2030-03-18 | 4.7390 | 4.6442 | 4.8337 |
2030-03-19 | 4.7529 | 4.6579 | 4.8480 |
2030-03-20 | 4.7218 | 4.6273 | 4.8162 |
2030-03-21 | 4.7496 | 4.6546 | 4.8446 |
2030-03-22 | 4.7783 | 4.6827 | 4.8738 |
2030-03-23 | 4.8071 | 4.7110 | 4.9033 |
2030-03-24 | 4.7756 | 4.6801 | 4.8711 |
2030-03-25 | 4.8045 | 4.7084 | 4.9005 |
2030-03-26 | 4.7730 | 4.6775 | 4.8684 |
2030-03-27 | 4.7672 | 4.6718 | 4.8625 |
2030-03-28 | 4.7905 | 4.6946 | 4.8863 |
2030-03-29 | 4.7629 | 4.6676 | 4.8581 |
2030-03-30 | 4.7357 | 4.6410 | 4.8304 |
2030-03-31 | 4.7204 | 4.6260 | 4.8148 |
2030 April | |||
2030-04-01 | 4.7204 | 4.6260 | 4.8148 |
2030-04-02 | 4.7271 | 4.6326 | 4.8217 |
2030-04-03 | 4.7337 | 4.6390 | 4.8283 |
2030-04-04 | 4.7150 | 4.6207 | 4.8093 |
2030-04-05 | 4.7047 | 4.6106 | 4.7988 |
2030-04-06 | 4.7331 | 4.6384 | 4.8277 |
2030-04-07 | 4.7409 | 4.6461 | 4.8358 |
2030-04-08 | 4.7409 | 4.6461 | 4.8358 |
2030-04-09 | 4.7571 | 4.6620 | 4.8523 |
2030-04-10 | 4.7260 | 4.6314 | 4.8205 |
2030-04-11 | 4.6950 | 4.6011 | 4.7889 |
2030-04-12 | 4.6799 | 4.5863 | 4.7735 |
2030-04-13 | 4.6492 | 4.5562 | 4.7422 |
2030-04-14 | 4.6507 | 4.5577 | 4.7437 |
2030-04-15 | 4.6507 | 4.5577 | 4.7437 |
2030-04-16 | 4.6630 | 4.5698 | 4.7563 |
2030-04-17 | 4.6619 | 4.5687 | 4.7552 |
2030-04-18 | 4.6482 | 4.5552 | 4.7412 |
2030-04-19 | 4.6444 | 4.5515 | 4.7373 |
2030-04-20 | 4.6355 | 4.5428 | 4.7282 |
2030-04-21 | 4.6277 | 4.5351 | 4.7202 |
2030-04-22 | 4.6556 | 4.5625 | 4.7487 |
2030-04-23 | 4.6251 | 4.5326 | 4.7176 |
2030-04-24 | 4.6373 | 4.5446 | 4.7301 |
2030-04-25 | 4.6276 | 4.5350 | 4.7201 |
2030-04-26 | 4.6501 | 4.5571 | 4.7431 |
2030-04-27 | 4.6403 | 4.5475 | 4.7331 |
2030-04-28 | 4.6604 | 4.5672 | 4.7536 |
2030-04-29 | 4.6604 | 4.5672 | 4.7536 |
2030-04-30 | 4.6506 | 4.5576 | 4.7436 |
2030 May | |||
2030-05-01 | 4.6490 | 4.5560 | 4.7420 |
2030-05-02 | 4.6771 | 4.5836 | 4.7706 |
2030-05-03 | 4.7053 | 4.6112 | 4.7995 |
2030-05-04 | 4.6745 | 4.5810 | 4.7680 |
2030-05-05 | 4.6746 | 4.5811 | 4.7681 |
2030-05-06 | 4.6746 | 4.5811 | 4.7681 |
2030-05-07 | 4.6621 | 4.5689 | 4.7554 |
2030-05-08 | 4.6467 | 4.5537 | 4.7396 |
2030-05-09 | 4.6368 | 4.5441 | 4.7295 |
2030-05-10 | 4.6064 | 4.5143 | 4.6985 |
2030-05-11 | 4.6122 | 4.5200 | 4.7045 |
2030-05-12 | 4.6300 | 4.5374 | 4.7226 |
2030-05-13 | 4.6156 | 4.5233 | 4.7079 |
2030-05-14 | 4.6133 | 4.5211 | 4.7056 |
2030-05-15 | 4.5831 | 4.4914 | 4.6748 |
2030-05-16 | 4.5531 | 4.4620 | 4.6441 |
2030-05-17 | 4.5232 | 4.4328 | 4.6137 |
2030-05-18 | 4.5149 | 4.4246 | 4.6052 |
2030-05-19 | 4.5152 | 4.4249 | 4.6055 |
2030-05-20 | 4.4869 | 4.3972 | 4.5766 |
2030-05-21 | 4.5120 | 4.4218 | 4.6022 |
2030-05-22 | 4.4824 | 4.3928 | 4.5721 |
2030-05-23 | 4.5092 | 4.4190 | 4.5993 |
2030-05-24 | 4.5047 | 4.4146 | 4.5948 |
2030-05-25 | 4.4868 | 4.3971 | 4.5765 |
2030-05-26 | 4.4868 | 4.3971 | 4.5765 |
2030-05-27 | 4.4988 | 4.4089 | 4.5888 |
2030-05-28 | 4.4694 | 4.3800 | 4.5587 |
2030-05-29 | 4.4963 | 4.4064 | 4.5863 |
2030-05-30 | 4.4912 | 4.4013 | 4.5810 |
2030-05-31 | 4.4617 | 4.3725 | 4.5509 |
2030 June | |||
2030-06-01 | 4.4559 | 4.3667 | 4.5450 |
2030-06-02 | 4.4559 | 4.3667 | 4.5450 |
2030-06-03 | 4.4547 | 4.3656 | 4.5438 |
2030-06-04 | 4.4590 | 4.3698 | 4.5482 |
2030-06-05 | 4.4859 | 4.3962 | 4.5756 |
2030-06-06 | 4.4752 | 4.3857 | 4.5647 |
2030-06-07 | 4.4459 | 4.3570 | 4.5348 |
2030-06-08 | 4.4536 | 4.3645 | 4.5426 |
2030-06-09 | 4.4536 | 4.3645 | 4.5426 |
2030-06-10 | 4.4559 | 4.3668 | 4.5450 |
2030-06-11 | 4.4267 | 4.3382 | 4.5152 |
2030-06-12 | 4.4354 | 4.3467 | 4.5241 |
2030-06-13 | 4.4063 | 4.3182 | 4.4945 |
2030-06-14 | 4.3775 | 4.2899 | 4.4650 |
2030-06-15 | 4.4039 | 4.3158 | 4.4920 |
2030-06-16 | 4.3914 | 4.3036 | 4.4793 |
2030-06-17 | 4.3994 | 4.3114 | 4.4874 |
2030-06-18 | 4.3808 | 4.2932 | 4.4684 |
2030-06-19 | 4.4073 | 4.3191 | 4.4954 |
2030-06-20 | 4.4331 | 4.3444 | 4.5217 |
2030-06-21 | 4.4505 | 4.3614 | 4.5395 |
2030-06-22 | 4.4773 | 4.3878 | 4.5669 |
2030-06-23 | 4.4480 | 4.3590 | 4.5369 |
2030-06-24 | 4.4571 | 4.3679 | 4.5462 |
2030-06-25 | 4.4593 | 4.3701 | 4.5484 |
2030-06-26 | 4.4744 | 4.3849 | 4.5638 |
2030-06-27 | 4.4846 | 4.3949 | 4.5743 |
2030-06-28 | 4.5117 | 4.4215 | 4.6019 |
2030-06-29 | 4.5151 | 4.4248 | 4.6054 |
2030-06-30 | 4.5151 | 4.4248 | 4.6054 |
2030 July | |||
2030-07-01 | 4.5196 | 4.4292 | 4.6100 |
2030-07-02 | 4.5318 | 4.4412 | 4.6224 |
2030-07-03 | 4.5362 | 4.4455 | 4.6269 |
2030-07-04 | 4.5064 | 4.4163 | 4.5966 |
2030-07-05 | 4.4769 | 4.3874 | 4.5664 |
2030-07-06 | 4.4676 | 4.3782 | 4.5569 |
2030-07-07 | 4.4676 | 4.3782 | 4.5569 |
2030-07-08 | 4.4604 | 4.3712 | 4.5496 |
2030-07-09 | 4.4312 | 4.3425 | 4.5198 |
2030-07-10 | 4.4405 | 4.3517 | 4.5293 |
2030-07-11 | 4.4570 | 4.3678 | 4.5461 |
2030-07-12 | 4.4839 | 4.3942 | 4.5736 |
2030-07-13 | 4.4549 | 4.3658 | 4.5440 |
2030-07-14 | 4.4818 | 4.3922 | 4.5714 |
2030-07-15 | 4.4899 | 4.4001 | 4.5797 |
2030-07-16 | 4.4605 | 4.3712 | 4.5497 |
2030-07-17 | 4.4874 | 4.3976 | 4.5771 |
2030-07-18 | 4.4819 | 4.3922 | 4.5715 |
2030-07-19 | 4.4775 | 4.3880 | 4.5671 |
2030-07-20 | 4.4733 | 4.3839 | 4.5628 |
2030-07-21 | 4.4733 | 4.3839 | 4.5628 |
2030-07-22 | 4.4846 | 4.3949 | 4.5743 |
2030-07-23 | 4.4552 | 4.3661 | 4.5443 |
2030-07-24 | 4.4773 | 4.3877 | 4.5668 |
2030-07-25 | 4.4521 | 4.3631 | 4.5412 |
2030-07-26 | 4.4249 | 4.3364 | 4.5134 |
2030-07-27 | 4.3959 | 4.3080 | 4.4838 |
2030-07-28 | 4.3959 | 4.3080 | 4.4838 |
2030-07-29 | 4.3946 | 4.3067 | 4.4825 |
2030-07-30 | 4.3658 | 4.2785 | 4.4531 |
2030-07-31 | 4.3555 | 4.2684 | 4.4426 |
2030 August | |||
2030-08-01 | 4.3429 | 4.2561 | 4.4298 |
2030-08-02 | 4.3419 | 4.2551 | 4.4288 |
2030-08-03 | 4.3402 | 4.2534 | 4.4270 |
2030-08-04 | 4.3360 | 4.2493 | 4.4227 |
2030-08-05 | 4.3299 | 4.2433 | 4.4164 |
2030-08-06 | 4.3560 | 4.2689 | 4.4431 |
2030-08-07 | 4.3823 | 4.2947 | 4.4700 |
2030-08-08 | 4.3823 | 4.2947 | 4.4700 |
2030-08-09 | 4.3775 | 4.2899 | 4.4650 |
2030-08-10 | 4.3630 | 4.2757 | 4.4502 |
2030-08-11 | 4.3606 | 4.2734 | 4.4479 |
2030-08-12 | 4.3539 | 4.2668 | 4.4410 |
2030-08-13 | 4.3362 | 4.2494 | 4.4229 |
2030-08-14 | 4.3563 | 4.2692 | 4.4435 |
2030-08-15 | 4.3428 | 4.2560 | 4.4297 |
2030-08-16 | 4.3406 | 4.2538 | 4.4274 |
2030-08-17 | 4.3405 | 4.2537 | 4.4273 |
2030-08-18 | 4.3462 | 4.2593 | 4.4331 |
2030-08-19 | 4.3462 | 4.2593 | 4.4331 |
2030-08-20 | 4.3343 | 4.2476 | 4.4210 |
2030-08-21 | 4.3140 | 4.2277 | 4.4003 |
2030-08-22 | 4.3265 | 4.2400 | 4.4131 |
2030-08-23 | 4.3265 | 4.2400 | 4.4131 |
2030-08-24 | 4.3030 | 4.2169 | 4.3891 |
2030-08-25 | 4.2943 | 4.2084 | 4.3801 |
2030-08-26 | 4.2832 | 4.1975 | 4.3689 |
2030-08-27 | 4.2750 | 4.1895 | 4.3605 |
2030-08-28 | 4.2623 | 4.1771 | 4.3475 |
2030-08-29 | 4.2555 | 4.1703 | 4.3406 |
2030-08-30 | 4.2394 | 4.1546 | 4.3242 |
2030-08-31 | 4.2374 | 4.1527 | 4.3222 |
2030 September | |||
2030-09-01 | 4.2097 | 4.1255 | 4.2939 |
2030-09-02 | 4.1821 | 4.0984 | 4.2657 |
2030-09-03 | 4.1906 | 4.1068 | 4.2744 |
2030-09-04 | 4.1782 | 4.0946 | 4.2617 |
2030-09-05 | 4.1765 | 4.0929 | 4.2600 |
2030-09-06 | 4.1600 | 4.0768 | 4.2432 |
2030-09-07 | 4.1541 | 4.0710 | 4.2372 |
2030-09-08 | 4.1459 | 4.0630 | 4.2288 |
2030-09-09 | 4.1422 | 4.0594 | 4.2251 |
2030-09-10 | 4.1383 | 4.0556 | 4.2211 |
2030-09-11 | 4.1112 | 4.0290 | 4.1934 |
2030-09-12 | 4.1360 | 4.0533 | 4.2188 |
2030-09-13 | 4.1173 | 4.0349 | 4.1996 |
2030-09-14 | 4.1095 | 4.0273 | 4.1917 |
2030-09-15 | 4.1278 | 4.0452 | 4.2103 |
2030-09-16 | 4.1423 | 4.0594 | 4.2251 |
2030-09-17 | 4.1262 | 4.0436 | 4.2087 |
2030-09-18 | 4.1242 | 4.0417 | 4.2067 |
2030-09-19 | 4.1362 | 4.0535 | 4.2189 |
2030-09-20 | 4.1146 | 4.0323 | 4.1969 |
2030-09-21 | 4.1174 | 4.0351 | 4.1997 |
2030-09-22 | 4.1165 | 4.0342 | 4.1988 |
2030-09-23 | 4.1208 | 4.0384 | 4.2032 |
2030-09-24 | 4.1150 | 4.0327 | 4.1973 |
2030-09-25 | 4.1348 | 4.0521 | 4.2175 |
2030-09-26 | 4.1116 | 4.0294 | 4.1938 |
2030-09-27 | 4.1097 | 4.0275 | 4.1919 |
2030-09-28 | 4.1077 | 4.0256 | 4.1899 |
2030-09-29 | 4.1045 | 4.0224 | 4.1866 |
2030-09-30 | 4.0992 | 4.0172 | 4.1812 |
2030 October | |||
2030-10-01 | 4.0992 | 4.0172 | 4.1812 |
2030-10-02 | 4.1101 | 4.0279 | 4.1923 |
2030-10-03 | 4.0978 | 4.0158 | 4.1798 |
2030-10-04 | 4.0981 | 4.0162 | 4.1801 |
2030-10-05 | 4.0981 | 4.0162 | 4.1801 |
2030-10-06 | 4.0980 | 4.0161 | 4.1800 |
2030-10-07 | 4.0932 | 4.0113 | 4.1751 |
2030-10-08 | 4.0932 | 4.0113 | 4.1751 |
2030-10-09 | 4.0927 | 4.0109 | 4.1746 |
2030-10-10 | 4.0914 | 4.0095 | 4.1732 |
2030-10-11 | 4.0904 | 4.0086 | 4.1722 |
2030-10-12 | 4.0894 | 4.0076 | 4.1712 |
2030-10-13 | 4.0876 | 4.0058 | 4.1693 |
2030-10-14 | 4.1032 | 4.0212 | 4.1853 |
2030-10-15 | 4.0972 | 4.0153 | 4.1791 |
2030-10-16 | 4.0829 | 4.0012 | 4.1646 |
2030-10-17 | 4.0827 | 4.0011 | 4.1644 |
2030-10-18 | 4.0809 | 3.9992 | 4.1625 |
2030-10-19 | 4.0780 | 3.9965 | 4.1596 |
2030-10-20 | 4.0785 | 3.9969 | 4.1600 |
2030-10-21 | 4.1031 | 4.0210 | 4.1851 |
2030-10-22 | 4.1031 | 4.0210 | 4.1851 |
2030-10-23 | 4.0762 | 3.9947 | 4.1577 |
2030-10-24 | 4.0883 | 4.0066 | 4.1701 |
2030-10-25 | 4.0802 | 3.9986 | 4.1618 |
2030-10-26 | 4.0779 | 3.9963 | 4.1594 |
2030-10-27 | 4.0779 | 3.9963 | 4.1594 |
2030-10-28 | 4.1025 | 4.0205 | 4.1846 |
2030-10-29 | 4.1025 | 4.0205 | 4.1846 |
2030-10-30 | 4.0817 | 4.0001 | 4.1633 |
2030-10-31 | 4.0549 | 3.9738 | 4.1360 |
2030 November | |||
2030-11-01 | 4.0560 | 3.9749 | 4.1371 |
2030-11-02 | 4.0560 | 3.9749 | 4.1372 |
2030-11-03 | 4.0502 | 3.9692 | 4.1312 |
2030-11-04 | 4.0562 | 3.9751 | 4.1374 |
2030-11-05 | 4.0297 | 3.9491 | 4.1103 |
2030-11-06 | 4.0256 | 3.9451 | 4.1061 |
2030-11-07 | 4.0499 | 3.9689 | 4.1309 |
2030-11-08 | 4.0478 | 3.9668 | 4.1287 |
2030-11-09 | 4.0284 | 3.9478 | 4.1089 |
2030-11-10 | 4.0458 | 3.9649 | 4.1267 |
2030-11-11 | 4.0543 | 3.9732 | 4.1353 |
2030-11-12 | 4.0543 | 3.9732 | 4.1353 |
2030-11-13 | 4.0584 | 3.9772 | 4.1395 |
2030-11-14 | 4.0318 | 3.9511 | 4.1124 |
2030-11-15 | 4.0561 | 3.9750 | 4.1372 |
2030-11-16 | 4.0806 | 3.9990 | 4.1622 |
2030-11-17 | 4.0539 | 3.9728 | 4.1349 |
2030-11-18 | 4.0273 | 3.9467 | 4.1078 |
2030-11-19 | 4.0516 | 3.9706 | 4.1326 |
2030-11-20 | 4.0516 | 3.9706 | 4.1326 |
2030-11-21 | 4.0251 | 3.9446 | 4.1056 |
2030-11-22 | 4.0129 | 3.9326 | 4.0932 |
2030-11-23 | 4.0371 | 3.9564 | 4.1179 |
2030-11-24 | 4.0184 | 3.9380 | 4.0987 |
2030-11-25 | 4.0037 | 3.9236 | 4.0837 |
2030-11-26 | 4.0010 | 3.9209 | 4.0810 |
2030-11-27 | 4.0010 | 3.9209 | 4.0810 |
2030-11-28 | 4.0128 | 3.9325 | 4.0930 |
2030-11-29 | 3.9865 | 3.9067 | 4.0662 |
2030-11-30 | 4.0099 | 3.9297 | 4.0901 |
2030 December | |||
2030-12-01 | 4.0342 | 3.9535 | 4.1148 |
2030-12-02 | 4.0585 | 3.9774 | 4.1397 |
2030-12-03 | 4.0319 | 3.9513 | 4.1126 |
2030-12-04 | 4.0563 | 3.9751 | 4.1374 |
2030-12-05 | 4.0297 | 3.9491 | 4.1103 |
2030-12-06 | 4.0248 | 3.9443 | 4.1053 |
2030-12-07 | 4.0444 | 3.9636 | 4.1253 |
2030-12-08 | 4.0211 | 3.9407 | 4.1016 |
2030-12-09 | 3.9982 | 3.9182 | 4.0781 |
2030-12-10 | 3.9853 | 3.9056 | 4.0650 |
2030-12-11 | 3.9853 | 3.9056 | 4.0650 |
2030-12-12 | 3.9910 | 3.9112 | 4.0708 |
2030-12-13 | 3.9965 | 3.9166 | 4.0764 |
2030-12-14 | 3.9807 | 3.9011 | 4.0603 |
2030-12-15 | 3.9720 | 3.8926 | 4.0515 |
2030-12-16 | 3.9960 | 3.9161 | 4.0759 |
2030-12-17 | 4.0026 | 3.9226 | 4.0827 |
2030-12-18 | 4.0026 | 3.9226 | 4.0827 |
2030-12-19 | 4.0163 | 3.9360 | 4.0966 |
2030-12-20 | 3.9900 | 3.9102 | 4.0698 |
2030-12-21 | 3.9638 | 3.8846 | 4.0431 |
2030-12-22 | 3.9511 | 3.8721 | 4.0301 |
2030-12-23 | 3.9252 | 3.8467 | 4.0037 |
2030-12-24 | 3.9264 | 3.8479 | 4.0050 |
2030-12-25 | 3.9264 | 3.8479 | 4.0050 |
2030-12-26 | 3.9369 | 3.8581 | 4.0156 |
2030-12-27 | 3.9359 | 3.8572 | 4.0147 |
2030-12-28 | 3.9243 | 3.8459 | 4.0028 |
2030-12-29 | 3.9212 | 3.8427 | 3.9996 |
2030-12-30 | 3.9136 | 3.8354 | 3.9919 |
2030-12-31 | 3.9070 | 3.8289 | 3.9852 |