Current ARS/BYR rate: ▼ 14.4917 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 13.2595 | 12.9944 | 13.5247 |
2025-09-24 | 13.2449 | 12.9800 | 13.5098 |
2025-09-25 | 13.2010 | 12.9370 | 13.4650 |
2025-09-26 | 13.1940 | 12.9301 | 13.4579 |
2025-09-27 | 13.1736 | 12.9101 | 13.4370 |
2025-09-28 | 13.1199 | 12.8575 | 13.3823 |
2025-09-29 | 13.1809 | 12.9173 | 13.4445 |
2025-09-30 | 13.1401 | 12.8773 | 13.4029 |
2025 October | |||
2025-10-01 | 13.1334 | 12.8708 | 13.3961 |
2025-10-02 | 13.1331 | 12.8704 | 13.3957 |
2025-10-03 | 13.1502 | 12.8872 | 13.4133 |
2025-10-04 | 13.1502 | 12.8872 | 13.4133 |
2025-10-05 | 13.1143 | 12.8521 | 13.3766 |
2025-10-06 | 13.0529 | 12.7919 | 13.3140 |
2025-10-07 | 13.0908 | 12.8290 | 13.3526 |
2025-10-08 | 13.0908 | 12.8290 | 13.3526 |
2025-10-09 | 13.0196 | 12.7592 | 13.2800 |
2025-10-10 | 12.9931 | 12.7332 | 13.2530 |
2025-10-11 | 12.9596 | 12.7004 | 13.2188 |
2025-10-12 | 12.9350 | 12.6763 | 13.1937 |
2025-10-13 | 12.8964 | 12.6385 | 13.1544 |
2025-10-14 | 12.8757 | 12.6182 | 13.1332 |
2025-10-15 | 12.8272 | 12.5707 | 13.0838 |
2025-10-16 | 12.8212 | 12.5648 | 13.0777 |
2025-10-17 | 12.7397 | 12.4849 | 12.9945 |
2025-10-18 | 12.6586 | 12.4055 | 12.9118 |
2025-10-19 | 12.6843 | 12.4307 | 12.9380 |
2025-10-20 | 12.6468 | 12.3939 | 12.8997 |
2025-10-21 | 12.6416 | 12.3888 | 12.8945 |
2025-10-22 | 12.5919 | 12.3401 | 12.8438 |
2025-10-23 | 12.5740 | 12.3225 | 12.8255 |
2025-10-24 | 12.5491 | 12.2982 | 12.8001 |
2025-10-25 | 12.5380 | 12.2872 | 12.7887 |
2025-10-26 | 12.5262 | 12.2757 | 12.7768 |
2025-10-27 | 12.4466 | 12.1976 | 12.6955 |
2025-10-28 | 12.5177 | 12.2673 | 12.7680 |
2025-10-29 | 12.4610 | 12.2117 | 12.7102 |
2025-10-30 | 12.4374 | 12.1886 | 12.6861 |
2025-10-31 | 12.4926 | 12.2428 | 12.7425 |
2025 November | |||
2025-11-01 | 12.5366 | 12.2859 | 12.7873 |
2025-11-02 | 12.4878 | 12.2381 | 12.7376 |
2025-11-03 | 12.4818 | 12.2322 | 12.7314 |
2025-11-04 | 12.5182 | 12.2678 | 12.7686 |
2025-11-05 | 12.4529 | 12.2038 | 12.7019 |
2025-11-06 | 12.4613 | 12.2121 | 12.7105 |
2025-11-07 | 12.4585 | 12.2094 | 12.7077 |
2025-11-08 | 12.4715 | 12.2221 | 12.7209 |
2025-11-09 | 12.4541 | 12.2050 | 12.7031 |
2025-11-10 | 12.5139 | 12.2636 | 12.7642 |
2025-11-11 | 12.4438 | 12.1949 | 12.6926 |
2025-11-12 | 12.4380 | 12.1893 | 12.6868 |
2025-11-13 | 12.4320 | 12.1833 | 12.6806 |
2025-11-14 | 12.4222 | 12.1737 | 12.6706 |
2025-11-15 | 12.4063 | 12.1581 | 12.6544 |
2025-11-16 | 12.4063 | 12.1581 | 12.6544 |
2025-11-17 | 12.4393 | 12.1905 | 12.6881 |
2025-11-18 | 12.4019 | 12.1539 | 12.6500 |
2025-11-19 | 12.4030 | 12.1549 | 12.6511 |
2025-11-20 | 12.4030 | 12.1549 | 12.6511 |
2025-11-21 | 12.4027 | 12.1546 | 12.6508 |
2025-11-22 | 12.3880 | 12.1403 | 12.6358 |
2025-11-23 | 12.3880 | 12.1403 | 12.6358 |
2025-11-24 | 12.3866 | 12.1389 | 12.6343 |
2025-11-25 | 12.3825 | 12.1348 | 12.6301 |
2025-11-26 | 12.3797 | 12.1321 | 12.6273 |
2025-11-27 | 12.3765 | 12.1290 | 12.6241 |
2025-11-28 | 12.3710 | 12.1235 | 12.6184 |
2025-11-29 | 12.4184 | 12.1701 | 12.6668 |
2025-11-30 | 12.4001 | 12.1521 | 12.6481 |
2025 December | |||
2025-12-01 | 12.3569 | 12.1097 | 12.6040 |
2025-12-02 | 12.3563 | 12.1092 | 12.6034 |
2025-12-03 | 12.3507 | 12.1037 | 12.5977 |
2025-12-04 | 12.3421 | 12.0952 | 12.5889 |
2025-12-05 | 12.3434 | 12.0965 | 12.5903 |
2025-12-06 | 12.4140 | 12.1657 | 12.6622 |
2025-12-07 | 12.4140 | 12.1657 | 12.6622 |
2025-12-08 | 12.3350 | 12.0883 | 12.5817 |
2025-12-09 | 12.3718 | 12.1243 | 12.6192 |
2025-12-10 | 12.3472 | 12.1003 | 12.5942 |
2025-12-11 | 12.3401 | 12.0933 | 12.5869 |
2025-12-12 | 12.3401 | 12.0933 | 12.5869 |
2025-12-13 | 12.4107 | 12.1625 | 12.6589 |
2025-12-14 | 12.4107 | 12.1625 | 12.6589 |
2025-12-15 | 12.3477 | 12.1007 | 12.5946 |
2025-12-16 | 12.2691 | 12.0238 | 12.5145 |
2025-12-17 | 12.2723 | 12.0269 | 12.5178 |
2025-12-18 | 12.2725 | 12.0270 | 12.5179 |
2025-12-19 | 12.2549 | 12.0098 | 12.5000 |
2025-12-20 | 12.2731 | 12.0276 | 12.5185 |
2025-12-21 | 12.1950 | 11.9511 | 12.4389 |
2025-12-22 | 12.1826 | 11.9390 | 12.4263 |
2025-12-23 | 12.2522 | 12.0072 | 12.4973 |
2025-12-24 | 12.2459 | 12.0010 | 12.4909 |
2025-12-25 | 12.1872 | 11.9434 | 12.4309 |
2025-12-26 | 12.2399 | 11.9951 | 12.4847 |
2025-12-27 | 12.2655 | 12.0202 | 12.5108 |
2025-12-28 | 12.2655 | 12.0202 | 12.5108 |
2025-12-29 | 12.2779 | 12.0324 | 12.5235 |
2025-12-30 | 12.1998 | 11.9558 | 12.4438 |
2025-12-31 | 12.2696 | 12.0242 | 12.5150 |