Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 1: ARS/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 0.6454 0.6325 0.6583
2025-09-24 0.6493 0.6363 0.6623
2025-09-25 0.6439 0.6310 0.6568
2025-09-26 0.6434 0.6306 0.6563
2025-09-27 0.6434 0.6305 0.6562
2025-09-28 0.6449 0.6320 0.6578
2025-09-29 0.6414 0.6286 0.6542
2025-09-30 0.6475 0.6346 0.6605
2025 October
2025-10-01 0.6466 0.6337 0.6595
2025-10-02 0.6429 0.6300 0.6557
2025-10-03 0.6462 0.6333 0.6591
2025-10-04 0.6421 0.6293 0.6550
2025-10-05 0.6446 0.6317 0.6575
2025-10-06 0.6443 0.6314 0.6572
2025-10-07 0.6438 0.6309 0.6567
2025-10-08 0.6475 0.6346 0.6605
2025-10-09 0.6409 0.6281 0.6537
2025-10-10 0.6353 0.6226 0.6481
2025-10-11 0.6337 0.6210 0.6464
2025-10-12 0.6309 0.6183 0.6435
2025-10-13 0.6250 0.6125 0.6375
2025-10-14 0.6215 0.6091 0.6340
2025-10-15 0.6206 0.6082 0.6330
2025-10-16 0.6180 0.6056 0.6303
2025-10-17 0.6183 0.6059 0.6306
2025-10-18 0.6170 0.6047 0.6294
2025-10-19 0.6175 0.6051 0.6298
2025-10-20 0.6111 0.5989 0.6234
2025-10-21 0.6049 0.5928 0.6170
2025-10-22 0.6003 0.5883 0.6123
2025-10-23 0.6009 0.5889 0.6129
2025-10-24 0.5986 0.5866 0.6106
2025-10-25 0.6008 0.5887 0.6128
2025-10-26 0.5976 0.5857 0.6096
2025-10-27 0.5973 0.5853 0.6092
2025-10-28 0.6018 0.5897 0.6138
2025-10-29 0.6052 0.5931 0.6174
2025-10-30 0.6027 0.5906 0.6147
2025-10-31 0.5995 0.5875 0.6115
2025 November
2025-11-01 0.5951 0.5832 0.6070
2025-11-02 0.5945 0.5826 0.6064
2025-11-03 0.5983 0.5863 0.6102
2025-11-04 0.6040 0.5919 0.6160
2025-11-05 0.6009 0.5889 0.6129
2025-11-06 0.5947 0.5828 0.6066
2025-11-07 0.5953 0.5834 0.6072
2025-11-08 0.5966 0.5847 0.6085
2025-11-09 0.5905 0.5787 0.6023
2025-11-10 0.5881 0.5764 0.5999
2025-11-11 0.5846 0.5729 0.5963
2025-11-12 0.5804 0.5688 0.5920
2025-11-13 0.5744 0.5629 0.5859
2025-11-14 0.5768 0.5652 0.5883
2025-11-15 0.5757 0.5642 0.5873
2025-11-16 0.5718 0.5604 0.5832
2025-11-17 0.5659 0.5546 0.5773
2025-11-18 0.5659 0.5546 0.5773
2025-11-19 0.5643 0.5530 0.5756
2025-11-20 0.5643 0.5530 0.5756
2025-11-21 0.5621 0.5509 0.5734
2025-11-22 0.5563 0.5452 0.5675
2025-11-23 0.5566 0.5455 0.5677
2025-11-24 0.5567 0.5456 0.5678
2025-11-25 0.5534 0.5423 0.5644
2025-11-26 0.5477 0.5367 0.5586
2025-11-27 0.5487 0.5377 0.5597
2025-11-28 0.5489 0.5379 0.5599
2025-11-29 0.5433 0.5324 0.5541
2025-11-30 0.5446 0.5337 0.5555
2025 December
2025-12-01 0.5390 0.5282 0.5498
2025-12-02 0.5442 0.5333 0.5550
2025-12-03 0.5430 0.5321 0.5539
2025-12-04 0.5374 0.5267 0.5482
2025-12-05 0.5319 0.5213 0.5425
2025-12-06 0.5317 0.5211 0.5423
2025-12-07 0.5368 0.5260 0.5475
2025-12-08 0.5359 0.5252 0.5466
2025-12-09 0.5394 0.5286 0.5502
2025-12-10 0.5426 0.5318 0.5535
2025-12-11 0.5478 0.5368 0.5587
2025-12-12 0.5421 0.5313 0.5530
2025-12-13 0.5462 0.5352 0.5571
2025-12-14 0.5450 0.5341 0.5559
2025-12-15 0.5466 0.5357 0.5576
2025-12-16 0.5410 0.5302 0.5518
2025-12-17 0.5369 0.5261 0.5476
2025-12-18 0.5420 0.5311 0.5528
2025-12-19 0.5438 0.5329 0.5547
2025-12-20 0.5434 0.5325 0.5542
2025-12-21 0.5463 0.5353 0.5572
2025-12-22 0.5442 0.5333 0.5550
2025-12-23 0.5434 0.5325 0.5543
2025-12-24 0.5396 0.5288 0.5504
2025-12-25 0.5382 0.5274 0.5490
2025-12-26 0.5376 0.5269 0.5484
2025-12-27 0.5392 0.5284 0.5500
2025-12-28 0.5417 0.5309 0.5525
2025-12-29 0.5375 0.5268 0.5483
2025-12-30 0.5362 0.5255 0.5470
2025-12-31 0.5307 0.5201 0.5413