Current ARS/CLP rate: ▼ 0.7055 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.6454 | 0.6325 | 0.6583 |
2025-09-24 | 0.6493 | 0.6363 | 0.6623 |
2025-09-25 | 0.6439 | 0.6310 | 0.6568 |
2025-09-26 | 0.6434 | 0.6306 | 0.6563 |
2025-09-27 | 0.6434 | 0.6305 | 0.6562 |
2025-09-28 | 0.6449 | 0.6320 | 0.6578 |
2025-09-29 | 0.6414 | 0.6286 | 0.6542 |
2025-09-30 | 0.6475 | 0.6346 | 0.6605 |
2025 October | |||
2025-10-01 | 0.6466 | 0.6337 | 0.6595 |
2025-10-02 | 0.6429 | 0.6300 | 0.6557 |
2025-10-03 | 0.6462 | 0.6333 | 0.6591 |
2025-10-04 | 0.6421 | 0.6293 | 0.6550 |
2025-10-05 | 0.6446 | 0.6317 | 0.6575 |
2025-10-06 | 0.6443 | 0.6314 | 0.6572 |
2025-10-07 | 0.6438 | 0.6309 | 0.6567 |
2025-10-08 | 0.6475 | 0.6346 | 0.6605 |
2025-10-09 | 0.6409 | 0.6281 | 0.6537 |
2025-10-10 | 0.6353 | 0.6226 | 0.6481 |
2025-10-11 | 0.6337 | 0.6210 | 0.6464 |
2025-10-12 | 0.6309 | 0.6183 | 0.6435 |
2025-10-13 | 0.6250 | 0.6125 | 0.6375 |
2025-10-14 | 0.6215 | 0.6091 | 0.6340 |
2025-10-15 | 0.6206 | 0.6082 | 0.6330 |
2025-10-16 | 0.6180 | 0.6056 | 0.6303 |
2025-10-17 | 0.6183 | 0.6059 | 0.6306 |
2025-10-18 | 0.6170 | 0.6047 | 0.6294 |
2025-10-19 | 0.6175 | 0.6051 | 0.6298 |
2025-10-20 | 0.6111 | 0.5989 | 0.6234 |
2025-10-21 | 0.6049 | 0.5928 | 0.6170 |
2025-10-22 | 0.6003 | 0.5883 | 0.6123 |
2025-10-23 | 0.6009 | 0.5889 | 0.6129 |
2025-10-24 | 0.5986 | 0.5866 | 0.6106 |
2025-10-25 | 0.6008 | 0.5887 | 0.6128 |
2025-10-26 | 0.5976 | 0.5857 | 0.6096 |
2025-10-27 | 0.5973 | 0.5853 | 0.6092 |
2025-10-28 | 0.6018 | 0.5897 | 0.6138 |
2025-10-29 | 0.6052 | 0.5931 | 0.6174 |
2025-10-30 | 0.6027 | 0.5906 | 0.6147 |
2025-10-31 | 0.5995 | 0.5875 | 0.6115 |
2025 November | |||
2025-11-01 | 0.5951 | 0.5832 | 0.6070 |
2025-11-02 | 0.5945 | 0.5826 | 0.6064 |
2025-11-03 | 0.5983 | 0.5863 | 0.6102 |
2025-11-04 | 0.6040 | 0.5919 | 0.6160 |
2025-11-05 | 0.6009 | 0.5889 | 0.6129 |
2025-11-06 | 0.5947 | 0.5828 | 0.6066 |
2025-11-07 | 0.5953 | 0.5834 | 0.6072 |
2025-11-08 | 0.5966 | 0.5847 | 0.6085 |
2025-11-09 | 0.5905 | 0.5787 | 0.6023 |
2025-11-10 | 0.5881 | 0.5764 | 0.5999 |
2025-11-11 | 0.5846 | 0.5729 | 0.5963 |
2025-11-12 | 0.5804 | 0.5688 | 0.5920 |
2025-11-13 | 0.5744 | 0.5629 | 0.5859 |
2025-11-14 | 0.5768 | 0.5652 | 0.5883 |
2025-11-15 | 0.5757 | 0.5642 | 0.5873 |
2025-11-16 | 0.5718 | 0.5604 | 0.5832 |
2025-11-17 | 0.5659 | 0.5546 | 0.5773 |
2025-11-18 | 0.5659 | 0.5546 | 0.5773 |
2025-11-19 | 0.5643 | 0.5530 | 0.5756 |
2025-11-20 | 0.5643 | 0.5530 | 0.5756 |
2025-11-21 | 0.5621 | 0.5509 | 0.5734 |
2025-11-22 | 0.5563 | 0.5452 | 0.5675 |
2025-11-23 | 0.5566 | 0.5455 | 0.5677 |
2025-11-24 | 0.5567 | 0.5456 | 0.5678 |
2025-11-25 | 0.5534 | 0.5423 | 0.5644 |
2025-11-26 | 0.5477 | 0.5367 | 0.5586 |
2025-11-27 | 0.5487 | 0.5377 | 0.5597 |
2025-11-28 | 0.5489 | 0.5379 | 0.5599 |
2025-11-29 | 0.5433 | 0.5324 | 0.5541 |
2025-11-30 | 0.5446 | 0.5337 | 0.5555 |
2025 December | |||
2025-12-01 | 0.5390 | 0.5282 | 0.5498 |
2025-12-02 | 0.5442 | 0.5333 | 0.5550 |
2025-12-03 | 0.5430 | 0.5321 | 0.5539 |
2025-12-04 | 0.5374 | 0.5267 | 0.5482 |
2025-12-05 | 0.5319 | 0.5213 | 0.5425 |
2025-12-06 | 0.5317 | 0.5211 | 0.5423 |
2025-12-07 | 0.5368 | 0.5260 | 0.5475 |
2025-12-08 | 0.5359 | 0.5252 | 0.5466 |
2025-12-09 | 0.5394 | 0.5286 | 0.5502 |
2025-12-10 | 0.5426 | 0.5318 | 0.5535 |
2025-12-11 | 0.5478 | 0.5368 | 0.5587 |
2025-12-12 | 0.5421 | 0.5313 | 0.5530 |
2025-12-13 | 0.5462 | 0.5352 | 0.5571 |
2025-12-14 | 0.5450 | 0.5341 | 0.5559 |
2025-12-15 | 0.5466 | 0.5357 | 0.5576 |
2025-12-16 | 0.5410 | 0.5302 | 0.5518 |
2025-12-17 | 0.5369 | 0.5261 | 0.5476 |
2025-12-18 | 0.5420 | 0.5311 | 0.5528 |
2025-12-19 | 0.5438 | 0.5329 | 0.5547 |
2025-12-20 | 0.5434 | 0.5325 | 0.5542 |
2025-12-21 | 0.5463 | 0.5353 | 0.5572 |
2025-12-22 | 0.5442 | 0.5333 | 0.5550 |
2025-12-23 | 0.5434 | 0.5325 | 0.5543 |
2025-12-24 | 0.5396 | 0.5288 | 0.5504 |
2025-12-25 | 0.5382 | 0.5274 | 0.5490 |
2025-12-26 | 0.5376 | 0.5269 | 0.5484 |
2025-12-27 | 0.5392 | 0.5284 | 0.5500 |
2025-12-28 | 0.5417 | 0.5309 | 0.5525 |
2025-12-29 | 0.5375 | 0.5268 | 0.5483 |
2025-12-30 | 0.5362 | 0.5255 | 0.5470 |
2025-12-31 | 0.5307 | 0.5201 | 0.5413 |