Current ARS/CUC rate: ▲ 0.000739 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.000677 | 0.000663 | 0.000691 |
2025-09-24 | 0.000676 | 0.000663 | 0.000690 |
2025-09-25 | 0.000674 | 0.000661 | 0.000687 |
2025-09-26 | 0.000674 | 0.000660 | 0.000687 |
2025-09-27 | 0.000673 | 0.000659 | 0.000686 |
2025-09-28 | 0.000670 | 0.000656 | 0.000683 |
2025-09-29 | 0.000673 | 0.000660 | 0.000686 |
2025-09-30 | 0.000671 | 0.000657 | 0.000684 |
2025 October | |||
2025-10-01 | 0.000671 | 0.000657 | 0.000684 |
2025-10-02 | 0.000671 | 0.000657 | 0.000684 |
2025-10-03 | 0.000671 | 0.000658 | 0.000685 |
2025-10-04 | 0.000671 | 0.000658 | 0.000685 |
2025-10-05 | 0.000670 | 0.000656 | 0.000683 |
2025-10-06 | 0.000666 | 0.000653 | 0.000680 |
2025-10-07 | 0.000668 | 0.000655 | 0.000682 |
2025-10-08 | 0.000668 | 0.000655 | 0.000682 |
2025-10-09 | 0.000665 | 0.000651 | 0.000678 |
2025-10-10 | 0.000663 | 0.000650 | 0.000677 |
2025-10-11 | 0.000662 | 0.000648 | 0.000675 |
2025-10-12 | 0.000660 | 0.000647 | 0.000674 |
2025-10-13 | 0.000658 | 0.000645 | 0.000672 |
2025-10-14 | 0.000657 | 0.000644 | 0.000671 |
2025-10-15 | 0.000655 | 0.000642 | 0.000668 |
2025-10-16 | 0.000655 | 0.000642 | 0.000668 |
2025-10-17 | 0.000651 | 0.000638 | 0.000664 |
2025-10-18 | 0.000647 | 0.000634 | 0.000660 |
2025-10-19 | 0.000648 | 0.000635 | 0.000661 |
2025-10-20 | 0.000646 | 0.000633 | 0.000659 |
2025-10-21 | 0.000646 | 0.000633 | 0.000659 |
2025-10-22 | 0.000643 | 0.000630 | 0.000656 |
2025-10-23 | 0.000643 | 0.000630 | 0.000655 |
2025-10-24 | 0.000641 | 0.000628 | 0.000654 |
2025-10-25 | 0.000641 | 0.000628 | 0.000653 |
2025-10-26 | 0.000640 | 0.000627 | 0.000653 |
2025-10-27 | 0.000636 | 0.000623 | 0.000649 |
2025-10-28 | 0.000639 | 0.000627 | 0.000652 |
2025-10-29 | 0.000637 | 0.000624 | 0.000650 |
2025-10-30 | 0.000635 | 0.000623 | 0.000648 |
2025-10-31 | 0.000638 | 0.000625 | 0.000651 |
2025 November | |||
2025-11-01 | 0.000640 | 0.000627 | 0.000653 |
2025-11-02 | 0.000638 | 0.000625 | 0.000651 |
2025-11-03 | 0.000637 | 0.000625 | 0.000650 |
2025-11-04 | 0.000639 | 0.000627 | 0.000652 |
2025-11-05 | 0.000636 | 0.000623 | 0.000649 |
2025-11-06 | 0.000637 | 0.000624 | 0.000650 |
2025-11-07 | 0.000636 | 0.000623 | 0.000649 |
2025-11-08 | 0.000637 | 0.000624 | 0.000650 |
2025-11-09 | 0.000636 | 0.000623 | 0.000649 |
2025-11-10 | 0.000639 | 0.000627 | 0.000652 |
2025-11-11 | 0.000635 | 0.000623 | 0.000648 |
2025-11-12 | 0.000635 | 0.000623 | 0.000648 |
2025-11-13 | 0.000635 | 0.000622 | 0.000647 |
2025-11-14 | 0.000635 | 0.000622 | 0.000647 |
2025-11-15 | 0.000633 | 0.000621 | 0.000646 |
2025-11-16 | 0.000633 | 0.000621 | 0.000646 |
2025-11-17 | 0.000635 | 0.000623 | 0.000648 |
2025-11-18 | 0.000633 | 0.000621 | 0.000646 |
2025-11-19 | 0.000633 | 0.000621 | 0.000646 |
2025-11-20 | 0.000633 | 0.000621 | 0.000646 |
2025-11-21 | 0.000633 | 0.000621 | 0.000646 |
2025-11-22 | 0.000633 | 0.000620 | 0.000645 |
2025-11-23 | 0.000633 | 0.000620 | 0.000645 |
2025-11-24 | 0.000633 | 0.000620 | 0.000645 |
2025-11-25 | 0.000633 | 0.000620 | 0.000645 |
2025-11-26 | 0.000632 | 0.000619 | 0.000645 |
2025-11-27 | 0.000632 | 0.000619 | 0.000645 |
2025-11-28 | 0.000632 | 0.000619 | 0.000645 |
2025-11-29 | 0.000634 | 0.000621 | 0.000647 |
2025-11-30 | 0.000633 | 0.000621 | 0.000646 |
2025 December | |||
2025-12-01 | 0.000631 | 0.000619 | 0.000644 |
2025-12-02 | 0.000631 | 0.000619 | 0.000644 |
2025-12-03 | 0.000631 | 0.000618 | 0.000643 |
2025-12-04 | 0.000631 | 0.000618 | 0.000643 |
2025-12-05 | 0.000631 | 0.000618 | 0.000643 |
2025-12-06 | 0.000634 | 0.000621 | 0.000647 |
2025-12-07 | 0.000634 | 0.000621 | 0.000647 |
2025-12-08 | 0.000630 | 0.000617 | 0.000643 |
2025-12-09 | 0.000632 | 0.000619 | 0.000645 |
2025-12-10 | 0.000631 | 0.000618 | 0.000643 |
2025-12-11 | 0.000630 | 0.000617 | 0.000643 |
2025-12-12 | 0.000630 | 0.000617 | 0.000643 |
2025-12-13 | 0.000634 | 0.000621 | 0.000646 |
2025-12-14 | 0.000634 | 0.000621 | 0.000646 |
2025-12-15 | 0.000630 | 0.000618 | 0.000643 |
2025-12-16 | 0.000626 | 0.000614 | 0.000639 |
2025-12-17 | 0.000626 | 0.000614 | 0.000639 |
2025-12-18 | 0.000626 | 0.000614 | 0.000639 |
2025-12-19 | 0.000626 | 0.000613 | 0.000638 |
2025-12-20 | 0.000626 | 0.000614 | 0.000639 |
2025-12-21 | 0.000622 | 0.000610 | 0.000635 |
2025-12-22 | 0.000622 | 0.000609 | 0.000634 |
2025-12-23 | 0.000625 | 0.000613 | 0.000638 |
2025-12-24 | 0.000625 | 0.000613 | 0.000638 |
2025-12-25 | 0.000622 | 0.000609 | 0.000634 |
2025-12-26 | 0.000625 | 0.000612 | 0.000637 |
2025-12-27 | 0.000626 | 0.000613 | 0.000638 |
2025-12-28 | 0.000626 | 0.000613 | 0.000638 |
2025-12-29 | 0.000627 | 0.000614 | 0.000639 |
2025-12-30 | 0.000623 | 0.000610 | 0.000635 |
2025-12-31 | 0.000626 | 0.000614 | 0.000639 |