Current ARS/DOP rate: ▼ 0.0458 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.0418 | 0.0409 | 0.0426 |
2025-09-24 | 0.0420 | 0.0411 | 0.0428 |
2025-09-25 | 0.0417 | 0.0409 | 0.0425 |
2025-09-26 | 0.0415 | 0.0407 | 0.0423 |
2025-09-27 | 0.0416 | 0.0407 | 0.0424 |
2025-09-28 | 0.0416 | 0.0408 | 0.0425 |
2025-09-29 | 0.0412 | 0.0404 | 0.0421 |
2025-09-30 | 0.0411 | 0.0403 | 0.0419 |
2025 October | |||
2025-10-01 | 0.0414 | 0.0405 | 0.0422 |
2025-10-02 | 0.0412 | 0.0404 | 0.0420 |
2025-10-03 | 0.0412 | 0.0404 | 0.0420 |
2025-10-04 | 0.0411 | 0.0403 | 0.0419 |
2025-10-05 | 0.0411 | 0.0403 | 0.0420 |
2025-10-06 | 0.0412 | 0.0404 | 0.0420 |
2025-10-07 | 0.0410 | 0.0401 | 0.0418 |
2025-10-08 | 0.0410 | 0.0402 | 0.0418 |
2025-10-09 | 0.0410 | 0.0401 | 0.0418 |
2025-10-10 | 0.0409 | 0.0401 | 0.0417 |
2025-10-11 | 0.0408 | 0.0400 | 0.0416 |
2025-10-12 | 0.0409 | 0.0401 | 0.0417 |
2025-10-13 | 0.0408 | 0.0400 | 0.0417 |
2025-10-14 | 0.0406 | 0.0398 | 0.0415 |
2025-10-15 | 0.0406 | 0.0398 | 0.0414 |
2025-10-16 | 0.0407 | 0.0399 | 0.0415 |
2025-10-17 | 0.0405 | 0.0397 | 0.0413 |
2025-10-18 | 0.0406 | 0.0398 | 0.0414 |
2025-10-19 | 0.0407 | 0.0399 | 0.0415 |
2025-10-20 | 0.0404 | 0.0396 | 0.0413 |
2025-10-21 | 0.0403 | 0.0395 | 0.0411 |
2025-10-22 | 0.0402 | 0.0394 | 0.0410 |
2025-10-23 | 0.0402 | 0.0394 | 0.0410 |
2025-10-24 | 0.0402 | 0.0394 | 0.0411 |
2025-10-25 | 0.0403 | 0.0395 | 0.0411 |
2025-10-26 | 0.0400 | 0.0392 | 0.0408 |
2025-10-27 | 0.0400 | 0.0392 | 0.0408 |
2025-10-28 | 0.0400 | 0.0392 | 0.0408 |
2025-10-29 | 0.0398 | 0.0390 | 0.0406 |
2025-10-30 | 0.0396 | 0.0388 | 0.0404 |
2025-10-31 | 0.0398 | 0.0390 | 0.0405 |
2025 November | |||
2025-11-01 | 0.0394 | 0.0386 | 0.0402 |
2025-11-02 | 0.0395 | 0.0387 | 0.0403 |
2025-11-03 | 0.0397 | 0.0389 | 0.0405 |
2025-11-04 | 0.0399 | 0.0391 | 0.0407 |
2025-11-05 | 0.0396 | 0.0388 | 0.0403 |
2025-11-06 | 0.0395 | 0.0387 | 0.0403 |
2025-11-07 | 0.0394 | 0.0387 | 0.0402 |
2025-11-08 | 0.0393 | 0.0385 | 0.0400 |
2025-11-09 | 0.0393 | 0.0385 | 0.0401 |
2025-11-10 | 0.0390 | 0.0382 | 0.0397 |
2025-11-11 | 0.0389 | 0.0381 | 0.0396 |
2025-11-12 | 0.0392 | 0.0384 | 0.0400 |
2025-11-13 | 0.0393 | 0.0385 | 0.0400 |
2025-11-14 | 0.0393 | 0.0385 | 0.0401 |
2025-11-15 | 0.0391 | 0.0384 | 0.0399 |
2025-11-16 | 0.0391 | 0.0383 | 0.0398 |
2025-11-17 | 0.0387 | 0.0379 | 0.0395 |
2025-11-18 | 0.0389 | 0.0381 | 0.0397 |
2025-11-19 | 0.0387 | 0.0380 | 0.0395 |
2025-11-20 | 0.0388 | 0.0380 | 0.0395 |
2025-11-21 | 0.0386 | 0.0379 | 0.0394 |
2025-11-22 | 0.0385 | 0.0377 | 0.0393 |
2025-11-23 | 0.0385 | 0.0377 | 0.0393 |
2025-11-24 | 0.0383 | 0.0375 | 0.0390 |
2025-11-25 | 0.0385 | 0.0377 | 0.0393 |
2025-11-26 | 0.0382 | 0.0374 | 0.0390 |
2025-11-27 | 0.0383 | 0.0375 | 0.0391 |
2025-11-28 | 0.0383 | 0.0375 | 0.0390 |
2025-11-29 | 0.0379 | 0.0372 | 0.0387 |
2025-11-30 | 0.0378 | 0.0371 | 0.0386 |
2025 December | |||
2025-12-01 | 0.0378 | 0.0370 | 0.0386 |
2025-12-02 | 0.0381 | 0.0374 | 0.0389 |
2025-12-03 | 0.0379 | 0.0372 | 0.0387 |
2025-12-04 | 0.0378 | 0.0371 | 0.0386 |
2025-12-05 | 0.0376 | 0.0369 | 0.0384 |
2025-12-06 | 0.0376 | 0.0368 | 0.0384 |
2025-12-07 | 0.0376 | 0.0368 | 0.0383 |
2025-12-08 | 0.0377 | 0.0369 | 0.0384 |
2025-12-09 | 0.0376 | 0.0368 | 0.0383 |
2025-12-10 | 0.0372 | 0.0365 | 0.0380 |
2025-12-11 | 0.0373 | 0.0366 | 0.0381 |
2025-12-12 | 0.0373 | 0.0366 | 0.0380 |
2025-12-13 | 0.0372 | 0.0365 | 0.0380 |
2025-12-14 | 0.0371 | 0.0364 | 0.0378 |
2025-12-15 | 0.0370 | 0.0362 | 0.0377 |
2025-12-16 | 0.0368 | 0.0361 | 0.0376 |
2025-12-17 | 0.0367 | 0.0360 | 0.0375 |
2025-12-18 | 0.0369 | 0.0361 | 0.0376 |
2025-12-19 | 0.0367 | 0.0360 | 0.0374 |
2025-12-20 | 0.0365 | 0.0358 | 0.0373 |
2025-12-21 | 0.0366 | 0.0359 | 0.0373 |
2025-12-22 | 0.0365 | 0.0357 | 0.0372 |
2025-12-23 | 0.0365 | 0.0358 | 0.0373 |
2025-12-24 | 0.0363 | 0.0356 | 0.0371 |
2025-12-25 | 0.0362 | 0.0355 | 0.0369 |
2025-12-26 | 0.0362 | 0.0354 | 0.0369 |
2025-12-27 | 0.0362 | 0.0355 | 0.0369 |
2025-12-28 | 0.0360 | 0.0352 | 0.0367 |
2025-12-29 | 0.0358 | 0.0351 | 0.0365 |
2025-12-30 | 0.0358 | 0.0351 | 0.0366 |
2025-12-31 | 0.0360 | 0.0352 | 0.0367 |