> Page 2: ARS/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001387 0.001359 0.001414
2027-01-02 0.001396 0.001368 0.001424
2027-01-03 0.001398 0.001370 0.001426
2027-01-04 0.001398 0.001370 0.001426
2027-01-05 0.001403 0.001375 0.001431
2027-01-06 0.001393 0.001365 0.001421
2027-01-07 0.001383 0.001355 0.001411
2027-01-08 0.001378 0.001351 0.001406
2027-01-09 0.001369 0.001341 0.001396
2027-01-10 0.001369 0.001342 0.001397
2027-01-11 0.001369 0.001342 0.001397
2027-01-12 0.001373 0.001345 0.001400
2027-01-13 0.001372 0.001345 0.001400
2027-01-14 0.001368 0.001341 0.001395
2027-01-15 0.001370 0.001342 0.001397
2027-01-16 0.001360 0.001333 0.001387
2027-01-17 0.001358 0.001331 0.001385
2027-01-18 0.001367 0.001339 0.001394
2027-01-19 0.001357 0.001330 0.001384
2027-01-20 0.001364 0.001336 0.001391
2027-01-21 0.001358 0.001331 0.001386
2027-01-22 0.001367 0.001340 0.001395
2027-01-23 0.001362 0.001335 0.001389
2027-01-24 0.001371 0.001343 0.001398
2027-01-25 0.001371 0.001343 0.001398
2027-01-26 0.001368 0.001340 0.001395
2027-01-27 0.001360 0.001332 0.001387
2027-01-28 0.001368 0.001341 0.001396
2027-01-29 0.001377 0.001350 0.001405
2027-01-30 0.001368 0.001340 0.001395
2027-01-31 0.001368 0.001340 0.001395
2027 February
2027-02-01 0.001368 0.001340 0.001395
2027-02-02 0.001364 0.001337 0.001391
2027-02-03 0.001359 0.001332 0.001387
2027-02-04 0.001357 0.001329 0.001384
2027-02-05 0.001347 0.001320 0.001374
2027-02-06 0.001349 0.001322 0.001376
2027-02-07 0.001354 0.001327 0.001381
2027-02-08 0.001350 0.001323 0.001377
2027-02-09 0.001349 0.001322 0.001376
2027-02-10 0.001339 0.001313 0.001366
2027-02-11 0.001330 0.001303 0.001356
2027-02-12 0.001321 0.001294 0.001347
2027-02-13 0.001319 0.001292 0.001345
2027-02-14 0.001319 0.001292 0.001345
2027-02-15 0.001310 0.001284 0.001336
2027-02-16 0.001317 0.001291 0.001344
2027-02-17 0.001308 0.001282 0.001334
2027-02-18 0.001316 0.001290 0.001342
2027-02-19 0.001315 0.001288 0.001341
2027-02-20 0.001310 0.001284 0.001336
2027-02-21 0.001310 0.001284 0.001336
2027-02-22 0.001313 0.001287 0.001339
2027-02-23 0.001304 0.001278 0.001330
2027-02-24 0.001312 0.001286 0.001338
2027-02-25 0.001310 0.001284 0.001337
2027-02-26 0.001301 0.001275 0.001327
2027-02-27 0.001299 0.001273 0.001325
2027-02-28 0.001299 0.001273 0.001325
2027 March
2027-03-01 0.001299 0.001273 0.001325
2027-03-02 0.001300 0.001274 0.001326
2027-03-03 0.001308 0.001282 0.001335
2027-03-04 0.001305 0.001279 0.001331
2027-03-05 0.001296 0.001270 0.001322
2027-03-06 0.001299 0.001273 0.001325
2027-03-07 0.001299 0.001273 0.001325
2027-03-08 0.001299 0.001273 0.001325
2027-03-09 0.001290 0.001264 0.001316
2027-03-10 0.001291 0.001265 0.001317
2027-03-11 0.001282 0.001257 0.001308
2027-03-12 0.001273 0.001248 0.001299
2027-03-13 0.001281 0.001256 0.001307
2027-03-14 0.001278 0.001253 0.001304
2027-03-15 0.001269 0.001244 0.001295
2027-03-16 0.001278 0.001252 0.001303
2027-03-17 0.001281 0.001255 0.001306
2027-03-18 0.001289 0.001263 0.001315
2027-03-19 0.001294 0.001268 0.001319
2027-03-20 0.001302 0.001276 0.001328
2027-03-21 0.001293 0.001267 0.001319
2027-03-22 0.001294 0.001268 0.001319
2027-03-23 0.001296 0.001270 0.001322
2027-03-24 0.001297 0.001271 0.001323
2027-03-25 0.001299 0.001273 0.001325
2027-03-26 0.001308 0.001282 0.001334
2027-03-27 0.001306 0.001280 0.001333
2027-03-28 0.001306 0.001280 0.001333
2027-03-29 0.001308 0.001282 0.001334
2027-03-30 0.001311 0.001285 0.001338
2027-03-31 0.001315 0.001289 0.001342
2027 April
2027-04-01 0.001306 0.001280 0.001332
2027-04-02 0.001297 0.001271 0.001323
2027-04-03 0.001294 0.001268 0.001320
2027-04-04 0.001294 0.001268 0.001320
2027-04-05 0.001292 0.001267 0.001318
2027-04-06 0.001283 0.001258 0.001309
2027-04-07 0.001286 0.001260 0.001312
2027-04-08 0.001291 0.001265 0.001317
2027-04-09 0.001299 0.001273 0.001325
2027-04-10 0.001291 0.001265 0.001317
2027-04-11 0.001300 0.001274 0.001326
2027-04-12 0.001301 0.001275 0.001327
2027-04-13 0.001292 0.001266 0.001318
2027-04-14 0.001301 0.001275 0.001327
2027-04-15 0.001299 0.001273 0.001325
2027-04-16 0.001295 0.001270 0.001321
2027-04-17 0.001301 0.001275 0.001327
2027-04-18 0.001301 0.001275 0.001327
2027-04-19 0.001303 0.001277 0.001329
2027-04-20 0.001294 0.001268 0.001319
2027-04-21 0.001297 0.001271 0.001323
2027-04-22 0.001289 0.001264 0.001315
2027-04-23 0.001281 0.001256 0.001307
2027-04-24 0.001272 0.001247 0.001298
2027-04-25 0.001272 0.001247 0.001298
2027-04-26 0.001272 0.001246 0.001297
2027-04-27 0.001263 0.001237 0.001288
2027-04-28 0.001260 0.001235 0.001285
2027-04-29 0.001255 0.001230 0.001280
2027-04-30 0.001263 0.001238 0.001289
2027 May
2027-05-01 0.001256 0.001231 0.001281
2027-05-02 0.001254 0.001229 0.001279
2027-05-03 0.001250 0.001225 0.001275
2027-05-04 0.001258 0.001233 0.001283
2027-05-05 0.001266 0.001241 0.001291
2027-05-06 0.001274 0.001249 0.001300
2027-05-07 0.001269 0.001244 0.001295
2027-05-08 0.001274 0.001248 0.001299
2027-05-09 0.001274 0.001249 0.001300
2027-05-10 0.001277 0.001252 0.001303
2027-05-11 0.001268 0.001243 0.001294
2027-05-12 0.001259 0.001234 0.001285
2027-05-13 0.001251 0.001226 0.001276
2027-05-14 0.001250 0.001225 0.001275
2027-05-15 0.001250 0.001225 0.001275
2027-05-16 0.001251 0.001226 0.001276
2027-05-17 0.001249 0.001224 0.001274
2027-05-18 0.001245 0.001220 0.001270
2027-05-19 0.001241 0.001216 0.001266
2027-05-20 0.001243 0.001218 0.001268
2027-05-21 0.001251 0.001226 0.001276
2027-05-22 0.001246 0.001221 0.001271
2027-05-23 0.001246 0.001221 0.001271
2027-05-24 0.001251 0.001226 0.001276
2027-05-25 0.001259 0.001234 0.001284
2027-05-26 0.001254 0.001229 0.001279
2027-05-27 0.001246 0.001221 0.001271
2027-05-28 0.001237 0.001213 0.001262
2027-05-29 0.001229 0.001204 0.001253
2027-05-30 0.001229 0.001204 0.001253
2027-05-31 0.001226 0.001202 0.001251
2027 June
2027-06-01 0.001217 0.001193 0.001242
2027-06-02 0.001209 0.001185 0.001233
2027-06-03 0.001213 0.001189 0.001237
2027-06-04 0.001219 0.001195 0.001244
2027-06-05 0.001214 0.001190 0.001238
2027-06-06 0.001214 0.001190 0.001238
2027-06-07 0.001220 0.001196 0.001245
2027-06-08 0.001228 0.001204 0.001253
2027-06-09 0.001219 0.001195 0.001244
2027-06-10 0.001227 0.001203 0.001252
2027-06-11 0.001221 0.001197 0.001245
2027-06-12 0.001222 0.001197 0.001246
2027-06-13 0.001222 0.001197 0.001246
2027-06-14 0.001218 0.001193 0.001242
2027-06-15 0.001218 0.001193 0.001242
2027-06-16 0.001216 0.001192 0.001241
2027-06-17 0.001214 0.001190 0.001239
2027-06-18 0.001218 0.001194 0.001243
2027-06-19 0.001214 0.001190 0.001238
2027-06-20 0.001214 0.001189 0.001238
2027-06-21 0.001219 0.001195 0.001243
2027-06-22 0.001211 0.001186 0.001235
2027-06-23 0.001210 0.001186 0.001234
2027-06-24 0.001212 0.001188 0.001236
2027-06-25 0.001209 0.001185 0.001233
2027-06-26 0.001209 0.001185 0.001233
2027-06-27 0.001206 0.001182 0.001230
2027-06-28 0.001202 0.001178 0.001226
2027-06-29 0.001206 0.001182 0.001230
2027-06-30 0.001206 0.001182 0.001230
2027 July
2027-07-01 0.001199 0.001175 0.001223
2027-07-02 0.001197 0.001173 0.001221
2027-07-03 0.001198 0.001174 0.001222
2027-07-04 0.001202 0.001178 0.001227
2027-07-05 0.001195 0.001171 0.001218
2027-07-06 0.001188 0.001165 0.001212
2027-07-07 0.001182 0.001158 0.001205
2027-07-08 0.001188 0.001164 0.001211
2027-07-09 0.001195 0.001171 0.001219
2027-07-10 0.001187 0.001163 0.001211
2027-07-11 0.001189 0.001165 0.001213
2027-07-12 0.001186 0.001162 0.001209
2027-07-13 0.001185 0.001161 0.001209
2027-07-14 0.001180 0.001157 0.001204
2027-07-15 0.001187 0.001163 0.001211
2027-07-16 0.001189 0.001165 0.001212
2027-07-17 0.001189 0.001166 0.001213
2027-07-18 0.001191 0.001167 0.001215
2027-07-19 0.001182 0.001159 0.001206
2027-07-20 0.001174 0.001151 0.001198
2027-07-21 0.001166 0.001142 0.001189
2027-07-22 0.001164 0.001140 0.001187
2027-07-23 0.001171 0.001147 0.001194
2027-07-24 0.001177 0.001153 0.001200
2027-07-25 0.001185 0.001161 0.001208
2027-07-26 0.001190 0.001167 0.001214
2027-07-27 0.001190 0.001166 0.001214
2027-07-28 0.001184 0.001160 0.001207
2027-07-29 0.001185 0.001161 0.001208
2027-07-30 0.001176 0.001153 0.001200
2027-07-31 0.001177 0.001154 0.001201
2027 August
2027-08-01 0.001175 0.001152 0.001199
2027-08-02 0.001167 0.001144 0.001190
2027-08-03 0.001175 0.001151 0.001198
2027-08-04 0.001172 0.001149 0.001195
2027-08-05 0.001174 0.001150 0.001197
2027-08-06 0.001166 0.001142 0.001189
2027-08-07 0.001160 0.001137 0.001183
2027-08-08 0.001160 0.001137 0.001183
2027-08-09 0.001163 0.001140 0.001186
2027-08-10 0.001159 0.001136 0.001183
2027-08-11 0.001162 0.001138 0.001185
2027-08-12 0.001158 0.001134 0.001181
2027-08-13 0.001157 0.001134 0.001180
2027-08-14 0.001154 0.001131 0.001177
2027-08-15 0.001154 0.001131 0.001177
2027-08-16 0.001154 0.001131 0.001177
2027-08-17 0.001154 0.001131 0.001177
2027-08-18 0.001153 0.001130 0.001176
2027-08-19 0.001153 0.001130 0.001176
2027-08-20 0.001152 0.001129 0.001175
2027-08-21 0.001157 0.001134 0.001180
2027-08-22 0.001155 0.001132 0.001178
2027-08-23 0.001151 0.001128 0.001174
2027-08-24 0.001155 0.001132 0.001178
2027-08-25 0.001159 0.001136 0.001182
2027-08-26 0.001151 0.001128 0.001174
2027-08-27 0.001149 0.001126 0.001172
2027-08-28 0.001156 0.001133 0.001180
2027-08-29 0.001156 0.001133 0.001180
2027-08-30 0.001148 0.001125 0.001171
2027-08-31 0.001154 0.001131 0.001177
2027 September
2027-09-01 0.001147 0.001124 0.001170
2027-09-02 0.001151 0.001128 0.001174
2027-09-03 0.001149 0.001126 0.001172
2027-09-04 0.001156 0.001133 0.001179
2027-09-05 0.001156 0.001133 0.001179
2027-09-06 0.001151 0.001128 0.001174
2027-09-07 0.001142 0.001120 0.001165
2027-09-08 0.001143 0.001120 0.001166
2027-09-09 0.001143 0.001120 0.001166
2027-09-10 0.001137 0.001114 0.001160
2027-09-11 0.001139 0.001116 0.001162
2027-09-12 0.001131 0.001108 0.001153
2027-09-13 0.001130 0.001107 0.001152
2027-09-14 0.001137 0.001114 0.001160
2027-09-15 0.001138 0.001115 0.001161
2027-09-16 0.001133 0.001110 0.001156
2027-09-17 0.001140 0.001117 0.001162
2027-09-18 0.001142 0.001119 0.001165
2027-09-19 0.001142 0.001119 0.001165
2027-09-20 0.001143 0.001120 0.001166
2027-09-21 0.001135 0.001112 0.001158
2027-09-22 0.001142 0.001120 0.001165
2027-09-23 0.001150 0.001127 0.001173
2027-09-24 0.001142 0.001119 0.001165
2027-09-25 0.001134 0.001111 0.001156
2027-09-26 0.001141 0.001118 0.001164
2027-09-27 0.001141 0.001118 0.001164
2027-09-28 0.001133 0.001110 0.001156
2027-09-29 0.001130 0.001107 0.001152
2027-09-30 0.001137 0.001114 0.001160
2027 October
2027-10-01 0.001132 0.001109 0.001154
2027-10-02 0.001128 0.001105 0.001151
2027-10-03 0.001125 0.001103 0.001148
2027-10-04 0.001125 0.001103 0.001148
2027-10-05 0.001128 0.001106 0.001151
2027-10-06 0.001120 0.001098 0.001143
2027-10-07 0.001128 0.001105 0.001150
2027-10-08 0.001135 0.001112 0.001158
2027-10-09 0.001143 0.001120 0.001165
2027-10-10 0.001135 0.001112 0.001157
2027-10-11 0.001142 0.001119 0.001165
2027-10-12 0.001134 0.001111 0.001157
2027-10-13 0.001133 0.001110 0.001155
2027-10-14 0.001136 0.001113 0.001158
2027-10-15 0.001130 0.001107 0.001152
2027-10-16 0.001123 0.001101 0.001146
2027-10-17 0.001119 0.001097 0.001142
2027-10-18 0.001119 0.001097 0.001142
2027-10-19 0.001121 0.001098 0.001143
2027-10-20 0.001122 0.001100 0.001145
2027-10-21 0.001118 0.001096 0.001140
2027-10-22 0.001116 0.001093 0.001138
2027-10-23 0.001123 0.001101 0.001145
2027-10-24 0.001125 0.001102 0.001147
2027-10-25 0.001125 0.001102 0.001147
2027-10-26 0.001129 0.001106 0.001151
2027-10-27 0.001121 0.001098 0.001143
2027-10-28 0.001113 0.001090 0.001135
2027-10-29 0.001109 0.001087 0.001131
2027-10-30 0.001101 0.001079 0.001123
2027-10-31 0.001102 0.001080 0.001124
2027 November
2027-11-01 0.001102 0.001080 0.001124
2027-11-02 0.001105 0.001082 0.001127
2027-11-03 0.001104 0.001082 0.001126