wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/GEL rate: ▲ 0.002019 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 0.001973 | 0.001934 | 0.002012 |
2025-09-26 | 0.001971 | 0.001931 | 0.002010 |
2025-09-27 | 0.001968 | 0.001928 | 0.002007 |
2025-09-28 | 0.001974 | 0.001934 | 0.002013 |
2025-09-29 | 0.001967 | 0.001928 | 0.002006 |
2025-09-30 | 0.001967 | 0.001927 | 0.002006 |
2025 October | |||
2025-10-01 | 0.001975 | 0.001936 | 0.002015 |
2025-10-02 | 0.001962 | 0.001922 | 0.002001 |
2025-10-03 | 0.001961 | 0.001921 | 0.002000 |
2025-10-04 | 0.001964 | 0.001925 | 0.002003 |
2025-10-05 | 0.001960 | 0.001920 | 0.001999 |
2025-10-06 | 0.001960 | 0.001920 | 0.001999 |
2025-10-07 | 0.001954 | 0.001915 | 0.001993 |
2025-10-08 | 0.001948 | 0.001909 | 0.001987 |
2025-10-09 | 0.001955 | 0.001915 | 0.001994 |
2025-10-10 | 0.001955 | 0.001915 | 0.001994 |
2025-10-11 | 0.001944 | 0.001905 | 0.001983 |
2025-10-12 | 0.001940 | 0.001901 | 0.001979 |
2025-10-13 | 0.001942 | 0.001903 | 0.001980 |
2025-10-14 | 0.001949 | 0.001910 | 0.001988 |
2025-10-15 | 0.001936 | 0.001897 | 0.001975 |
2025-10-16 | 0.001926 | 0.001887 | 0.001964 |
2025-10-17 | 0.001915 | 0.001877 | 0.001953 |
2025-10-18 | 0.001924 | 0.001886 | 0.001963 |
2025-10-19 | 0.001937 | 0.001898 | 0.001975 |
2025-10-20 | 0.001923 | 0.001885 | 0.001962 |
2025-10-21 | 0.001927 | 0.001888 | 0.001965 |
2025-10-22 | 0.001921 | 0.001883 | 0.001960 |
2025-10-23 | 0.001921 | 0.001882 | 0.001959 |
2025-10-24 | 0.001913 | 0.001875 | 0.001951 |
2025-10-25 | 0.001923 | 0.001885 | 0.001962 |
2025-10-26 | 0.001926 | 0.001888 | 0.001965 |
2025-10-27 | 0.001928 | 0.001889 | 0.001966 |
2025-10-28 | 0.001930 | 0.001891 | 0.001968 |
2025-10-29 | 0.001916 | 0.001878 | 0.001955 |
2025-10-30 | 0.001903 | 0.001865 | 0.001941 |
2025-10-31 | 0.001890 | 0.001852 | 0.001928 |
2025 November | |||
2025-11-01 | 0.001887 | 0.001849 | 0.001924 |
2025-11-02 | 0.001898 | 0.001860 | 0.001936 |
2025-11-03 | 0.001908 | 0.001870 | 0.001946 |
2025-11-04 | 0.001920 | 0.001882 | 0.001959 |
2025-11-05 | 0.001930 | 0.001891 | 0.001968 |
2025-11-06 | 0.001929 | 0.001890 | 0.001968 |
2025-11-07 | 0.001919 | 0.001881 | 0.001957 |
2025-11-08 | 0.001920 | 0.001882 | 0.001959 |
2025-11-09 | 0.001907 | 0.001869 | 0.001945 |
2025-11-10 | 0.001909 | 0.001870 | 0.001947 |
2025-11-11 | 0.001906 | 0.001868 | 0.001944 |
2025-11-12 | 0.001893 | 0.001855 | 0.001931 |
2025-11-13 | 0.001905 | 0.001867 | 0.001943 |
2025-11-14 | 0.001900 | 0.001862 | 0.001938 |
2025-11-15 | 0.001903 | 0.001865 | 0.001941 |
2025-11-16 | 0.001890 | 0.001852 | 0.001928 |
2025-11-17 | 0.001881 | 0.001843 | 0.001918 |
2025-11-18 | 0.001881 | 0.001843 | 0.001918 |
2025-11-19 | 0.001886 | 0.001848 | 0.001924 |
2025-11-20 | 0.001880 | 0.001843 | 0.001918 |
2025-11-21 | 0.001884 | 0.001846 | 0.001921 |
2025-11-22 | 0.001877 | 0.001840 | 0.001915 |
2025-11-23 | 0.001877 | 0.001839 | 0.001914 |
2025-11-24 | 0.001872 | 0.001834 | 0.001909 |
2025-11-25 | 0.001872 | 0.001834 | 0.001909 |
2025-11-26 | 0.001872 | 0.001834 | 0.001909 |
2025-11-27 | 0.001871 | 0.001833 | 0.001908 |
2025-11-28 | 0.001870 | 0.001833 | 0.001907 |
2025-11-29 | 0.001869 | 0.001832 | 0.001907 |
2025-11-30 | 0.001869 | 0.001831 | 0.001906 |
2025 December | |||
2025-12-01 | 0.001876 | 0.001838 | 0.001913 |
2025-12-02 | 0.001873 | 0.001835 | 0.001910 |
2025-12-03 | 0.001866 | 0.001829 | 0.001904 |
2025-12-04 | 0.001874 | 0.001836 | 0.001911 |
2025-12-05 | 0.001879 | 0.001842 | 0.001917 |
2025-12-06 | 0.001867 | 0.001829 | 0.001904 |
2025-12-07 | 0.001864 | 0.001826 | 0.001901 |
2025-12-08 | 0.001875 | 0.001838 | 0.001913 |
2025-12-09 | 0.001875 | 0.001838 | 0.001913 |
2025-12-10 | 0.001863 | 0.001825 | 0.001900 |
2025-12-11 | 0.001872 | 0.001835 | 0.001909 |
2025-12-12 | 0.001861 | 0.001824 | 0.001898 |
2025-12-13 | 0.001867 | 0.001830 | 0.001904 |
2025-12-14 | 0.001863 | 0.001826 | 0.001901 |
2025-12-15 | 0.001875 | 0.001838 | 0.001913 |
2025-12-16 | 0.001875 | 0.001838 | 0.001913 |
2025-12-17 | 0.001866 | 0.001828 | 0.001903 |
2025-12-18 | 0.001853 | 0.001816 | 0.001890 |
2025-12-19 | 0.001854 | 0.001817 | 0.001891 |
2025-12-20 | 0.001854 | 0.001817 | 0.001891 |
2025-12-21 | 0.001844 | 0.001807 | 0.001881 |
2025-12-22 | 0.001847 | 0.001810 | 0.001884 |
2025-12-23 | 0.001835 | 0.001798 | 0.001871 |
2025-12-24 | 0.001832 | 0.001796 | 0.001869 |
2025-12-25 | 0.001844 | 0.001807 | 0.001881 |
2025-12-26 | 0.001846 | 0.001809 | 0.001883 |
2025-12-27 | 0.001838 | 0.001801 | 0.001874 |
2025-12-28 | 0.001848 | 0.001811 | 0.001885 |
2025-12-29 | 0.001853 | 0.001816 | 0.001890 |
2025-12-30 | 0.001853 | 0.001816 | 0.001890 |
2025-12-31 | 0.001854 | 0.001817 | 0.001891 |