Current ARS/GMD rate: ▲ 0.0543 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.0500 | 0.0490 | 0.0510 |
2025-09-24 | 0.0499 | 0.0489 | 0.0509 |
2025-09-25 | 0.0498 | 0.0488 | 0.0508 |
2025-09-26 | 0.0498 | 0.0488 | 0.0507 |
2025-09-27 | 0.0497 | 0.0487 | 0.0507 |
2025-09-28 | 0.0497 | 0.0487 | 0.0507 |
2025-09-29 | 0.0492 | 0.0482 | 0.0502 |
2025-09-30 | 0.0492 | 0.0482 | 0.0501 |
2025 October | |||
2025-10-01 | 0.0491 | 0.0481 | 0.0501 |
2025-10-02 | 0.0491 | 0.0481 | 0.0501 |
2025-10-03 | 0.0491 | 0.0481 | 0.0501 |
2025-10-04 | 0.0490 | 0.0480 | 0.0500 |
2025-10-05 | 0.0491 | 0.0481 | 0.0500 |
2025-10-06 | 0.0489 | 0.0480 | 0.0499 |
2025-10-07 | 0.0489 | 0.0479 | 0.0499 |
2025-10-08 | 0.0488 | 0.0479 | 0.0498 |
2025-10-09 | 0.0488 | 0.0478 | 0.0498 |
2025-10-10 | 0.0488 | 0.0478 | 0.0497 |
2025-10-11 | 0.0487 | 0.0478 | 0.0497 |
2025-10-12 | 0.0487 | 0.0477 | 0.0497 |
2025-10-13 | 0.0485 | 0.0475 | 0.0495 |
2025-10-14 | 0.0484 | 0.0474 | 0.0493 |
2025-10-15 | 0.0484 | 0.0474 | 0.0494 |
2025-10-16 | 0.0484 | 0.0474 | 0.0493 |
2025-10-17 | 0.0483 | 0.0473 | 0.0493 |
2025-10-18 | 0.0483 | 0.0474 | 0.0493 |
2025-10-19 | 0.0483 | 0.0473 | 0.0492 |
2025-10-20 | 0.0481 | 0.0471 | 0.0491 |
2025-10-21 | 0.0479 | 0.0470 | 0.0489 |
2025-10-22 | 0.0479 | 0.0469 | 0.0489 |
2025-10-23 | 0.0478 | 0.0469 | 0.0488 |
2025-10-24 | 0.0480 | 0.0470 | 0.0489 |
2025-10-25 | 0.0478 | 0.0468 | 0.0487 |
2025-10-26 | 0.0477 | 0.0468 | 0.0487 |
2025-10-27 | 0.0476 | 0.0467 | 0.0486 |
2025-10-28 | 0.0476 | 0.0467 | 0.0486 |
2025-10-29 | 0.0475 | 0.0466 | 0.0485 |
2025-10-30 | 0.0473 | 0.0464 | 0.0483 |
2025-10-31 | 0.0473 | 0.0464 | 0.0482 |
2025 November | |||
2025-11-01 | 0.0473 | 0.0463 | 0.0482 |
2025-11-02 | 0.0471 | 0.0462 | 0.0481 |
2025-11-03 | 0.0471 | 0.0462 | 0.0481 |
2025-11-04 | 0.0471 | 0.0462 | 0.0481 |
2025-11-05 | 0.0469 | 0.0459 | 0.0478 |
2025-11-06 | 0.0468 | 0.0459 | 0.0478 |
2025-11-07 | 0.0468 | 0.0459 | 0.0478 |
2025-11-08 | 0.0467 | 0.0458 | 0.0477 |
2025-11-09 | 0.0466 | 0.0456 | 0.0475 |
2025-11-10 | 0.0465 | 0.0456 | 0.0474 |
2025-11-11 | 0.0465 | 0.0455 | 0.0474 |
2025-11-12 | 0.0464 | 0.0455 | 0.0474 |
2025-11-13 | 0.0463 | 0.0454 | 0.0472 |
2025-11-14 | 0.0464 | 0.0455 | 0.0474 |
2025-11-15 | 0.0464 | 0.0454 | 0.0473 |
2025-11-16 | 0.0462 | 0.0453 | 0.0471 |
2025-11-17 | 0.0461 | 0.0452 | 0.0470 |
2025-11-18 | 0.0462 | 0.0452 | 0.0471 |
2025-11-19 | 0.0459 | 0.0450 | 0.0468 |
2025-11-20 | 0.0459 | 0.0450 | 0.0468 |
2025-11-21 | 0.0458 | 0.0449 | 0.0467 |
2025-11-22 | 0.0457 | 0.0448 | 0.0466 |
2025-11-23 | 0.0455 | 0.0446 | 0.0464 |
2025-11-24 | 0.0455 | 0.0446 | 0.0464 |
2025-11-25 | 0.0454 | 0.0445 | 0.0464 |
2025-11-26 | 0.0454 | 0.0445 | 0.0463 |
2025-11-27 | 0.0454 | 0.0445 | 0.0463 |
2025-11-28 | 0.0455 | 0.0446 | 0.0464 |
2025-11-29 | 0.0451 | 0.0442 | 0.0460 |
2025-11-30 | 0.0450 | 0.0441 | 0.0459 |
2025 December | |||
2025-12-01 | 0.0450 | 0.0441 | 0.0459 |
2025-12-02 | 0.0450 | 0.0441 | 0.0459 |
2025-12-03 | 0.0449 | 0.0440 | 0.0458 |
2025-12-04 | 0.0447 | 0.0438 | 0.0456 |
2025-12-05 | 0.0446 | 0.0437 | 0.0455 |
2025-12-06 | 0.0446 | 0.0437 | 0.0455 |
2025-12-07 | 0.0446 | 0.0437 | 0.0454 |
2025-12-08 | 0.0443 | 0.0435 | 0.0452 |
2025-12-09 | 0.0443 | 0.0435 | 0.0452 |
2025-12-10 | 0.0443 | 0.0434 | 0.0452 |
2025-12-11 | 0.0442 | 0.0433 | 0.0451 |
2025-12-12 | 0.0442 | 0.0433 | 0.0451 |
2025-12-13 | 0.0440 | 0.0431 | 0.0449 |
2025-12-14 | 0.0440 | 0.0431 | 0.0448 |
2025-12-15 | 0.0438 | 0.0430 | 0.0447 |
2025-12-16 | 0.0438 | 0.0429 | 0.0447 |
2025-12-17 | 0.0438 | 0.0429 | 0.0446 |
2025-12-18 | 0.0435 | 0.0427 | 0.0444 |
2025-12-19 | 0.0433 | 0.0424 | 0.0442 |
2025-12-20 | 0.0433 | 0.0424 | 0.0442 |
2025-12-21 | 0.0432 | 0.0423 | 0.0441 |
2025-12-22 | 0.0432 | 0.0423 | 0.0440 |
2025-12-23 | 0.0432 | 0.0423 | 0.0440 |
2025-12-24 | 0.0430 | 0.0421 | 0.0438 |
2025-12-25 | 0.0429 | 0.0421 | 0.0438 |
2025-12-26 | 0.0429 | 0.0420 | 0.0438 |
2025-12-27 | 0.0428 | 0.0420 | 0.0437 |
2025-12-28 | 0.0428 | 0.0420 | 0.0437 |
2025-12-29 | 0.0426 | 0.0417 | 0.0434 |
2025-12-30 | 0.0425 | 0.0417 | 0.0434 |
2025-12-31 | 0.0426 | 0.0417 | 0.0434 |