wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/GNF rate: â–¼ 6.3886 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5.5070 | 5.3969 | 5.6172 |
2026-01-02 | 5.4986 | 5.3886 | 5.6085 |
2026-01-03 | 5.5039 | 5.3938 | 5.6139 |
2026-01-04 | 5.5416 | 5.4308 | 5.6524 |
2026-01-05 | 5.4902 | 5.3804 | 5.6000 |
2026-01-06 | 5.4392 | 5.3304 | 5.5480 |
2026-01-07 | 5.4495 | 5.3405 | 5.5585 |
2026-01-08 | 5.4058 | 5.2977 | 5.5139 |
2026-01-09 | 5.4215 | 5.3131 | 5.5299 |
2026-01-10 | 5.4101 | 5.3019 | 5.5183 |
2026-01-11 | 5.4049 | 5.2968 | 5.5130 |
2026-01-12 | 5.4194 | 5.3110 | 5.5278 |
2026-01-13 | 5.3902 | 5.2824 | 5.4980 |
2026-01-14 | 5.3525 | 5.2454 | 5.4595 |
2026-01-15 | 5.3728 | 5.2653 | 5.4802 |
2026-01-16 | 5.4009 | 5.2929 | 5.5089 |
2026-01-17 | 5.3733 | 5.2659 | 5.4808 |
2026-01-18 | 5.3682 | 5.2608 | 5.4755 |
2026-01-19 | 5.3575 | 5.2503 | 5.4646 |
2026-01-20 | 5.3096 | 5.2034 | 5.4157 |
2026-01-21 | 5.3287 | 5.2222 | 5.4353 |
2026-01-22 | 5.3426 | 5.2357 | 5.4494 |
2026-01-23 | 5.3127 | 5.2064 | 5.4189 |
2026-01-24 | 5.2998 | 5.1938 | 5.4058 |
2026-01-25 | 5.2657 | 5.1604 | 5.3710 |
2026-01-26 | 5.2764 | 5.1709 | 5.3819 |
2026-01-27 | 5.2695 | 5.1641 | 5.3749 |
2026-01-28 | 5.2450 | 5.1401 | 5.3499 |
2026-01-29 | 5.2598 | 5.1546 | 5.3650 |
2026-01-30 | 5.2620 | 5.1567 | 5.3672 |
2026-01-31 | 5.2447 | 5.1398 | 5.3496 |
2026 February | |||
2026-02-01 | 5.2176 | 5.1133 | 5.3220 |
2026-02-02 | 5.2223 | 5.1179 | 5.3267 |
2026-02-03 | 5.2220 | 5.1175 | 5.3264 |
2026-02-04 | 5.2047 | 5.1006 | 5.3088 |
2026-02-05 | 5.2044 | 5.1003 | 5.3085 |
2026-02-06 | 5.2054 | 5.1013 | 5.3095 |
2026-02-07 | 5.2065 | 5.1024 | 5.3106 |
2026-02-08 | 5.1582 | 5.0550 | 5.2613 |
2026-02-09 | 5.2017 | 5.0976 | 5.3057 |
2026-02-10 | 5.1620 | 5.0588 | 5.2652 |
2026-02-11 | 5.1879 | 5.0842 | 5.2917 |
2026-02-12 | 5.1757 | 5.0722 | 5.2793 |
2026-02-13 | 5.1697 | 5.0663 | 5.2731 |
2026-02-14 | 5.1646 | 5.0613 | 5.2679 |
2026-02-15 | 5.1640 | 5.0607 | 5.2673 |
2026-02-16 | 5.1656 | 5.0623 | 5.2690 |
2026-02-17 | 5.1277 | 5.0251 | 5.2302 |
2026-02-18 | 5.1147 | 5.0124 | 5.2170 |
2026-02-19 | 5.1149 | 5.0126 | 5.2172 |
2026-02-20 | 5.0991 | 4.9971 | 5.2011 |
2026-02-21 | 5.0711 | 4.9697 | 5.1725 |
2026-02-22 | 5.0922 | 4.9904 | 5.1941 |
2026-02-23 | 5.0794 | 4.9778 | 5.1810 |
2026-02-24 | 5.0392 | 4.9384 | 5.1400 |
2026-02-25 | 5.0685 | 4.9672 | 5.1699 |
2026-02-26 | 5.0666 | 4.9653 | 5.1680 |
2026-02-27 | 5.0577 | 4.9565 | 5.1588 |
2026-02-28 | 5.0446 | 4.9437 | 5.1455 |
2026 March | |||
2026-03-01 | 5.0453 | 4.9444 | 5.1462 |
2026-03-02 | 5.0355 | 4.9348 | 5.1362 |
2026-03-03 | 5.0426 | 4.9418 | 5.1435 |
2026-03-04 | 5.0493 | 4.9484 | 5.1503 |
2026-03-05 | 5.0380 | 4.9373 | 5.1388 |
2026-03-06 | 5.0389 | 4.9381 | 5.1396 |
2026-03-07 | 5.0162 | 4.9159 | 5.1166 |
2026-03-08 | 5.0129 | 4.9126 | 5.1132 |
2026-03-09 | 5.0113 | 4.9111 | 5.1115 |
2026-03-10 | 5.0145 | 4.9142 | 5.1148 |
2026-03-11 | 5.0005 | 4.9005 | 5.1005 |
2026-03-12 | 5.0000 | 4.9000 | 5.1000 |
2026-03-13 | 5.0172 | 4.9169 | 5.1176 |
2026-03-14 | 4.9942 | 4.8943 | 5.0941 |
2026-03-15 | 4.9981 | 4.8981 | 5.0981 |
2026-03-16 | 4.9955 | 4.8956 | 5.0954 |
2026-03-17 | 4.9817 | 4.8821 | 5.0814 |
2026-03-18 | 4.9577 | 4.8586 | 5.0569 |
2026-03-19 | 4.9412 | 4.8423 | 5.0400 |
2026-03-20 | 4.9604 | 4.8612 | 5.0596 |
2026-03-21 | 4.9352 | 4.8365 | 5.0340 |
2026-03-22 | 4.9769 | 4.8773 | 5.0764 |
2026-03-23 | 4.9307 | 4.8321 | 5.0293 |
2026-03-24 | 4.9468 | 4.8478 | 5.0457 |
2026-03-25 | 4.9464 | 4.8475 | 5.0454 |
2026-03-26 | 4.9486 | 4.8497 | 5.0476 |
2026-03-27 | 4.9352 | 4.8365 | 5.0339 |
2026-03-28 | 4.9586 | 4.8594 | 5.0578 |
2026-03-29 | 4.9312 | 4.8325 | 5.0298 |
2026-03-30 | 4.9337 | 4.8350 | 5.0324 |
2026-03-31 | 4.9753 | 4.8758 | 5.0748 |
2026 April | |||
2026-04-01 | 4.9291 | 4.8305 | 5.0277 |
2026-04-02 | 4.9476 | 4.8486 | 5.0466 |
2026-04-03 | 4.9266 | 4.8281 | 5.0252 |
2026-04-04 | 4.9130 | 4.8147 | 5.0113 |
2026-04-05 | 4.9522 | 4.8532 | 5.0512 |
2026-04-06 | 4.9333 | 4.8346 | 5.0319 |
2026-04-07 | 4.9279 | 4.8294 | 5.0265 |
2026-04-08 | 4.9248 | 4.8263 | 5.0233 |
2026-04-09 | 4.9189 | 4.8205 | 5.0173 |
2026-04-10 | 4.9137 | 4.8154 | 5.0119 |
2026-04-11 | 4.9070 | 4.8089 | 5.0052 |
2026-04-12 | 4.9076 | 4.8094 | 5.0057 |
2026-04-13 | 4.9092 | 4.8110 | 5.0074 |
2026-04-14 | 4.9116 | 4.8134 | 5.0098 |
2026-04-15 | 4.9151 | 4.8168 | 5.0134 |
2026-04-16 | 4.8969 | 4.7989 | 4.9948 |
2026-04-17 | 4.8964 | 4.7985 | 4.9944 |
2026-04-18 | 4.8942 | 4.7963 | 4.9920 |
2026-04-19 | 4.8833 | 4.7856 | 4.9810 |
2026-04-20 | 4.8688 | 4.7715 | 4.9662 |
2026-04-21 | 4.8857 | 4.7880 | 4.9834 |
2026-04-22 | 4.8864 | 4.7887 | 4.9841 |
2026-04-23 | 4.8624 | 4.7651 | 4.9596 |
2026-04-24 | 4.8698 | 4.7724 | 4.9672 |
2026-04-25 | 4.8606 | 4.7634 | 4.9578 |
2026-04-26 | 4.8633 | 4.7660 | 4.9606 |
2026-04-27 | 4.8613 | 4.7640 | 4.9585 |
2026-04-28 | 4.8414 | 4.7446 | 4.9383 |
2026-04-29 | 4.8339 | 4.7372 | 4.9305 |
2026-04-30 | 4.8252 | 4.7287 | 4.9217 |
2026 May | |||
2026-05-01 | 4.8400 | 4.7432 | 4.9368 |
2026-05-02 | 4.8466 | 4.7496 | 4.9435 |
2026-05-03 | 4.8309 | 4.7342 | 4.9275 |
2026-05-04 | 4.8351 | 4.7384 | 4.9318 |
2026-05-05 | 4.8331 | 4.7364 | 4.9298 |
2026-05-06 | 4.8341 | 4.7374 | 4.9307 |
2026-05-07 | 4.8247 | 4.7283 | 4.9212 |
2026-05-08 | 4.8221 | 4.7257 | 4.9186 |
2026-05-09 | 4.8196 | 4.7232 | 4.9160 |
2026-05-10 | 4.8061 | 4.7099 | 4.9022 |
2026-05-11 | 4.8192 | 4.7228 | 4.9156 |
2026-05-12 | 4.7965 | 4.7006 | 4.8925 |
2026-05-13 | 4.8254 | 4.7289 | 4.9219 |
2026-05-14 | 4.8251 | 4.7286 | 4.9216 |
2026-05-15 | 4.8204 | 4.7240 | 4.9168 |
2026-05-16 | 4.7870 | 4.6913 | 4.8828 |
2026-05-17 | 4.8274 | 4.7309 | 4.9240 |
2026-05-18 | 4.8054 | 4.7093 | 4.9016 |
2026-05-19 | 4.8074 | 4.7112 | 4.9035 |
2026-05-20 | 4.7976 | 4.7017 | 4.8936 |
2026-05-21 | 4.8175 | 4.7211 | 4.9138 |
2026-05-22 | 4.7848 | 4.6891 | 4.8805 |
2026-05-23 | 4.7937 | 4.6978 | 4.8896 |
2026-05-24 | 4.7968 | 4.7008 | 4.8927 |
2026-05-25 | 4.7758 | 4.6803 | 4.8713 |
2026-05-26 | 4.7693 | 4.6739 | 4.8647 |
2026-05-27 | 4.7755 | 4.6800 | 4.8710 |
2026-05-28 | 4.7742 | 4.6787 | 4.8697 |
2026-05-29 | 4.7762 | 4.6806 | 4.8717 |
2026-05-30 | 4.7691 | 4.6738 | 4.8645 |
2026-05-31 | 4.7678 | 4.6725 | 4.8632 |
2026 June | |||
2026-06-01 | 4.7753 | 4.6798 | 4.8709 |
2026-06-02 | 4.7388 | 4.6440 | 4.8336 |
2026-06-03 | 4.7540 | 4.6589 | 4.8490 |
2026-06-04 | 4.7555 | 4.6604 | 4.8506 |
2026-06-05 | 4.7543 | 4.6592 | 4.8494 |
2026-06-06 | 4.7772 | 4.6816 | 4.8727 |
2026-06-07 | 4.7418 | 4.6470 | 4.8366 |
2026-06-08 | 4.7516 | 4.6565 | 4.8466 |
2026-06-09 | 4.7573 | 4.6622 | 4.8525 |
2026-06-10 | 4.7286 | 4.6340 | 4.8232 |
2026-06-11 | 4.7443 | 4.6494 | 4.8392 |
2026-06-12 | 4.7433 | 4.6485 | 4.8382 |
2026-06-13 | 4.7321 | 4.6375 | 4.8268 |
2026-06-14 | 4.7518 | 4.6568 | 4.8468 |
2026-06-15 | 4.7222 | 4.6278 | 4.8167 |
2026-06-16 | 4.7175 | 4.6231 | 4.8118 |
2026-06-17 | 4.7154 | 4.6211 | 4.8097 |
2026-06-18 | 4.7120 | 4.6177 | 4.8062 |
2026-06-19 | 4.7029 | 4.6088 | 4.7970 |
2026-06-20 | 4.7144 | 4.6201 | 4.8087 |
2026-06-21 | 4.7136 | 4.6193 | 4.8079 |
2026-06-22 | 4.7213 | 4.6269 | 4.8158 |
2026-06-23 | 4.7063 | 4.6122 | 4.8004 |
2026-06-24 | 4.6801 | 4.5865 | 4.7737 |
2026-06-25 | 4.7007 | 4.6067 | 4.7947 |
2026-06-26 | 4.6927 | 4.5988 | 4.7865 |
2026-06-27 | 4.6513 | 4.5583 | 4.7443 |
2026-06-28 | 4.6678 | 4.5745 | 4.7612 |
2026-06-29 | 4.6480 | 4.5551 | 4.7410 |
2026-06-30 | 4.6601 | 4.5669 | 4.7533 |
2026 July | |||
2026-07-01 | 4.6383 | 4.5455 | 4.7310 |
2026-07-02 | 4.6423 | 4.5494 | 4.7351 |
2026-07-03 | 4.6343 | 4.5416 | 4.7270 |
2026-07-04 | 4.6198 | 4.5274 | 4.7122 |
2026-07-05 | 4.5869 | 4.4951 | 4.6786 |
2026-07-06 | 4.6256 | 4.5331 | 4.7181 |
2026-07-07 | 4.5826 | 4.4910 | 4.6743 |
2026-07-08 | 4.5969 | 4.5050 | 4.6888 |
2026-07-09 | 4.5744 | 4.4829 | 4.6659 |
2026-07-10 | 4.5781 | 4.4865 | 4.6697 |
2026-07-11 | 4.5664 | 4.4751 | 4.6577 |
2026-07-12 | 4.5664 | 4.4751 | 4.6577 |
2026-07-13 | 4.5558 | 4.4647 | 4.6469 |
2026-07-14 | 4.5854 | 4.4937 | 4.6771 |
2026-07-15 | 4.5624 | 4.4711 | 4.6536 |
2026-07-16 | 4.5433 | 4.4524 | 4.6342 |
2026-07-17 | 4.5380 | 4.4473 | 4.6288 |
2026-07-18 | 4.5358 | 4.4451 | 4.6265 |
2026-07-19 | 4.5329 | 4.4423 | 4.6236 |
2026-07-20 | 4.5253 | 4.4348 | 4.6158 |
2026-07-21 | 4.5269 | 4.4363 | 4.6174 |
2026-07-22 | 4.4944 | 4.4045 | 4.5842 |
2026-07-23 | 4.5164 | 4.4261 | 4.6067 |
2026-07-24 | 4.5187 | 4.4283 | 4.6091 |
2026-07-25 | 4.5043 | 4.4142 | 4.5944 |
2026-07-26 | 4.4840 | 4.3943 | 4.5737 |
2026-07-27 | 4.4869 | 4.3972 | 4.5767 |
2026-07-28 | 4.4955 | 4.4056 | 4.5854 |
2026-07-29 | 4.4799 | 4.3903 | 4.5695 |
2026-07-30 | 4.4938 | 4.4039 | 4.5837 |
2026-07-31 | 4.4833 | 4.3936 | 4.5730 |
2026 August | |||
2026-08-01 | 4.4719 | 4.3824 | 4.5613 |
2026-08-02 | 4.4515 | 4.3625 | 4.5405 |
2026-08-03 | 4.4350 | 4.3463 | 4.5237 |
2026-08-04 | 4.4507 | 4.3617 | 4.5397 |
2026-08-05 | 4.4584 | 4.3693 | 4.5476 |
2026-08-06 | 4.4403 | 4.3515 | 4.5291 |
2026-08-07 | 4.4596 | 4.3704 | 4.5488 |
2026-08-08 | 4.4292 | 4.3406 | 4.5178 |
2026-08-09 | 4.4218 | 4.3334 | 4.5103 |
2026-08-10 | 4.4337 | 4.3450 | 4.5223 |
2026-08-11 | 4.4122 | 4.3239 | 4.5004 |
2026-08-12 | 4.3712 | 4.2838 | 4.4586 |
2026-08-13 | 4.4081 | 4.3199 | 4.4962 |
2026-08-14 | 4.4139 | 4.3256 | 4.5022 |
2026-08-15 | 4.4208 | 4.3324 | 4.5092 |
2026-08-16 | 4.3995 | 4.3116 | 4.4875 |
2026-08-17 | 4.4076 | 4.3194 | 4.4957 |
2026-08-18 | 4.3715 | 4.2841 | 4.4590 |
2026-08-19 | 4.3888 | 4.3010 | 4.4766 |
2026-08-20 | 4.3481 | 4.2611 | 4.4350 |
2026-08-21 | 4.3614 | 4.2742 | 4.4486 |
2026-08-22 | 4.3456 | 4.2587 | 4.4325 |
2026-08-23 | 4.3359 | 4.2492 | 4.4226 |
2026-08-24 | 4.3252 | 4.2387 | 4.4117 |
2026-08-25 | 4.2890 | 4.2032 | 4.3748 |
2026-08-26 | 4.2758 | 4.1903 | 4.3613 |
2026-08-27 | 4.2497 | 4.1647 | 4.3347 |
2026-08-28 | 4.2286 | 4.1440 | 4.3132 |
2026-08-29 | 4.2244 | 4.1399 | 4.3089 |
2026-08-30 | 4.2377 | 4.1529 | 4.3224 |
2026-08-31 | 4.2199 | 4.1355 | 4.3043 |
2026 September | |||
2026-09-01 | 4.2323 | 4.1477 | 4.3170 |
2026-09-02 | 4.1989 | 4.1149 | 4.2829 |
2026-09-03 | 4.2127 | 4.1284 | 4.2969 |
2026-09-04 | 4.1982 | 4.1142 | 4.2822 |
2026-09-05 | 4.1863 | 4.1026 | 4.2700 |
2026-09-06 | 4.1642 | 4.0809 | 4.2474 |
2026-09-07 | 4.1882 | 4.1044 | 4.2719 |
2026-09-08 | 4.2125 | 4.1283 | 4.2968 |
2026-09-09 | 4.1851 | 4.1014 | 4.2688 |
2026-09-10 | 4.1670 | 4.0836 | 4.2503 |
2026-09-11 | 4.1487 | 4.0658 | 4.2317 |
2026-09-12 | 4.1837 | 4.1001 | 4.2674 |
2026-09-13 | 4.1449 | 4.0620 | 4.2278 |
2026-09-14 | 4.1798 | 4.0963 | 4.2634 |
2026-09-15 | 4.1569 | 4.0738 | 4.2400 |
2026-09-16 | 4.1486 | 4.0656 | 4.2316 |
2026-09-17 | 4.1272 | 4.0446 | 4.2097 |
2026-09-18 | 4.1145 | 4.0322 | 4.1968 |
2026-09-19 | 4.1082 | 4.0260 | 4.1904 |
2026-09-20 | 4.0858 | 4.0041 | 4.1675 |
2026-09-21 | 4.0737 | 3.9922 | 4.1551 |
2026-09-22 | 4.0747 | 3.9932 | 4.1562 |
2026-09-23 | 4.0649 | 3.9836 | 4.1462 |
2026-09-24 | 4.0605 | 3.9793 | 4.1418 |
2026-09-25 | 4.0617 | 3.9804 | 4.1429 |
2026-09-26 | 4.0451 | 3.9642 | 4.1260 |
2026-09-27 | 4.0546 | 3.9735 | 4.1357 |
2026-09-28 | 4.0221 | 3.9417 | 4.1026 |
2026-09-29 | 4.0378 | 3.9570 | 4.1185 |
2026-09-30 | 4.0277 | 3.9471 | 4.1082 |
2026 October | |||
2026-10-01 | 4.0275 | 3.9470 | 4.1081 |
2026-10-02 | 4.0066 | 3.9265 | 4.0868 |
2026-10-03 | 4.0270 | 3.9465 | 4.1076 |
2026-10-04 | 4.0177 | 3.9374 | 4.0981 |
2026-10-05 | 3.9964 | 3.9164 | 4.0763 |
2026-10-06 | 3.9706 | 3.8912 | 4.0500 |
2026-10-07 | 3.9427 | 3.8638 | 4.0215 |
2026-10-08 | 3.9759 | 3.8964 | 4.0554 |
2026-10-09 | 3.9958 | 3.9159 | 4.0758 |
2026-10-10 | 3.9587 | 3.8796 | 4.0379 |
2026-10-11 | 3.9558 | 3.8767 | 4.0349 |
2026-10-12 | 3.9336 | 3.8549 | 4.0122 |
2026-10-13 | 3.9250 | 3.8465 | 4.0035 |
2026-10-14 | 3.9198 | 3.8414 | 3.9982 |
2026-10-15 | 3.9374 | 3.8587 | 4.0162 |
2026-10-16 | 3.9133 | 3.8350 | 3.9916 |
2026-10-17 | 3.9100 | 3.8318 | 3.9882 |
2026-10-18 | 3.9095 | 3.8313 | 3.9876 |
2026-10-19 | 3.9141 | 3.8358 | 3.9924 |
2026-10-20 | 3.9060 | 3.8279 | 3.9841 |
2026-10-21 | 3.8790 | 3.8014 | 3.9566 |
2026-10-22 | 3.8789 | 3.8013 | 3.9565 |
2026-10-23 | 3.8976 | 3.8196 | 3.9755 |
2026-10-24 | 3.8894 | 3.8116 | 3.9672 |
2026-10-25 | 3.8769 | 3.7993 | 3.9544 |
2026-10-26 | 3.8896 | 3.8118 | 3.9674 |
2026-10-27 | 3.8563 | 3.7792 | 3.9335 |
2026-10-28 | 3.8618 | 3.7845 | 3.9390 |
2026-10-29 | 3.8431 | 3.7663 | 3.9200 |
2026-10-30 | 3.8406 | 3.7638 | 3.9175 |
2026-10-31 | 3.8368 | 3.7600 | 3.9135 |
2026 November | |||
2026-11-01 | 3.8011 | 3.7251 | 3.8772 |
2026-11-02 | 3.8332 | 3.7565 | 3.9099 |
2026-11-03 | 3.8060 | 3.7299 | 3.8822 |
2026-11-04 | 3.8025 | 3.7265 | 3.8786 |
2026-11-05 | 3.7700 | 3.6946 | 3.8454 |
2026-11-06 | 3.7689 | 3.6936 | 3.8443 |
2026-11-07 | 3.7781 | 3.7026 | 3.8537 |
2026-11-08 | 3.7546 | 3.6795 | 3.8297 |
2026-11-09 | 3.7292 | 3.6547 | 3.8038 |
2026-11-10 | 3.7426 | 3.6677 | 3.8174 |
2026-11-11 | 3.7437 | 3.6688 | 3.8185 |
2026-11-12 | 3.7089 | 3.6347 | 3.7831 |
2026-11-13 | 3.7184 | 3.6440 | 3.7927 |
2026-11-14 | 3.6955 | 3.6216 | 3.7694 |
2026-11-15 | 3.6826 | 3.6090 | 3.7563 |
2026-11-16 | 3.6514 | 3.5783 | 3.7244 |
2026-11-17 | 3.6822 | 3.6085 | 3.7558 |
2026-11-18 | 3.6752 | 3.6017 | 3.7487 |
2026-11-19 | 3.6411 | 3.5682 | 3.7139 |
2026-11-20 | 3.6467 | 3.5738 | 3.7196 |
2026-11-21 | 3.6424 | 3.5696 | 3.7153 |
2026-11-22 | 3.6476 | 3.5746 | 3.7205 |
2026-11-23 | 3.6137 | 3.5414 | 3.6860 |
2026-11-24 | 3.6082 | 3.5361 | 3.6804 |
2026-11-25 | 3.6037 | 3.5316 | 3.6758 |
2026-11-26 | 3.6076 | 3.5354 | 3.6797 |
2026-11-27 | 3.5987 | 3.5267 | 3.6707 |
2026-11-28 | 3.5967 | 3.5248 | 3.6686 |
2026-11-29 | 3.5814 | 3.5098 | 3.6531 |
2026-11-30 | 3.5670 | 3.4956 | 3.6383 |
2026 December | |||
2026-12-01 | 3.5559 | 3.4847 | 3.6270 |
2026-12-02 | 3.5611 | 3.4899 | 3.6323 |
2026-12-03 | 3.5494 | 3.4784 | 3.6204 |
2026-12-04 | 3.5575 | 3.4864 | 3.6287 |
2026-12-05 | 3.5330 | 3.4624 | 3.6037 |
2026-12-06 | 3.5609 | 3.4897 | 3.6321 |
2026-12-07 | 3.5278 | 3.4573 | 3.5984 |
2026-12-08 | 3.5516 | 3.4805 | 3.6226 |
2026-12-09 | 3.5446 | 3.4737 | 3.6155 |
2026-12-10 | 3.5154 | 3.4451 | 3.5857 |
2026-12-11 | 3.5194 | 3.4490 | 3.5898 |
2026-12-12 | 3.5436 | 3.4728 | 3.6145 |
2026-12-13 | 3.5185 | 3.4481 | 3.5889 |
2026-12-14 | 3.5094 | 3.4392 | 3.5796 |
2026-12-15 | 3.4892 | 3.4194 | 3.5590 |
2026-12-16 | 3.4568 | 3.3877 | 3.5259 |
2026-12-17 | 3.4247 | 3.3562 | 3.4932 |
2026-12-18 | 3.4536 | 3.3845 | 3.5227 |
2026-12-19 | 3.4534 | 3.3844 | 3.5225 |
2026-12-20 | 3.4439 | 3.3750 | 3.5128 |
2026-12-21 | 3.4119 | 3.3437 | 3.4802 |
2026-12-22 | 3.4188 | 3.3504 | 3.4872 |
2026-12-23 | 3.4150 | 3.3467 | 3.4833 |
2026-12-24 | 3.4093 | 3.3412 | 3.4775 |
2026-12-25 | 3.4193 | 3.3509 | 3.4877 |
2026-12-26 | 3.4209 | 3.3525 | 3.4893 |
2026-12-27 | 3.3892 | 3.3214 | 3.4569 |
2026-12-28 | 3.4126 | 3.3443 | 3.4808 |
2026-12-29 | 3.3973 | 3.3293 | 3.4652 |
2026-12-30 | 3.3960 | 3.3280 | 3.4639 |
2026-12-31 | 3.3825 | 3.3149 | 3.4502 |