Current ARS/GNF rate: â–¼ 6.3435 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.8114 | 0.7952 | 0.8276 |
2030-01-02 | 0.8127 | 0.7965 | 0.8290 |
2030-01-03 | 0.8101 | 0.7939 | 0.8263 |
2030-01-04 | 0.8056 | 0.7895 | 0.8218 |
2030-01-05 | 0.8092 | 0.7930 | 0.8254 |
2030-01-06 | 0.8078 | 0.7916 | 0.8240 |
2030-01-07 | 0.8007 | 0.7847 | 0.8167 |
2030-01-08 | 0.8035 | 0.7875 | 0.8196 |
2030-01-09 | 0.8001 | 0.7841 | 0.8161 |
2030-01-10 | 0.8022 | 0.7861 | 0.8182 |
2030-01-11 | 0.7984 | 0.7825 | 0.8144 |
2030-01-12 | 0.7991 | 0.7831 | 0.8151 |
2030-01-13 | 0.7978 | 0.7818 | 0.8137 |
2030-01-14 | 0.7953 | 0.7793 | 0.8112 |
2030-01-15 | 0.7896 | 0.7738 | 0.8054 |
2030-01-16 | 0.7962 | 0.7803 | 0.8122 |
2030-01-17 | 0.7889 | 0.7731 | 0.8046 |
2030-01-18 | 0.7913 | 0.7755 | 0.8071 |
2030-01-19 | 0.7874 | 0.7717 | 0.8032 |
2030-01-20 | 0.7881 | 0.7723 | 0.8038 |
2030-01-21 | 0.7861 | 0.7703 | 0.8018 |
2030-01-22 | 0.7861 | 0.7703 | 0.8018 |
2030-01-23 | 0.7842 | 0.7686 | 0.7999 |
2030-01-24 | 0.7893 | 0.7735 | 0.8051 |
2030-01-25 | 0.7854 | 0.7697 | 0.8011 |
2030-01-26 | 0.7821 | 0.7664 | 0.7977 |
2030-01-27 | 0.7812 | 0.7656 | 0.7968 |
2030-01-28 | 0.7808 | 0.7652 | 0.7964 |
2030-01-29 | 0.7803 | 0.7647 | 0.7959 |
2030-01-30 | 0.7790 | 0.7634 | 0.7946 |
2030-01-31 | 0.7793 | 0.7637 | 0.7948 |
2030 February | |||
2030-02-01 | 0.7737 | 0.7582 | 0.7891 |
2030-02-02 | 0.7775 | 0.7619 | 0.7930 |
2030-02-03 | 0.7778 | 0.7623 | 0.7934 |
2030-02-04 | 0.7754 | 0.7599 | 0.7909 |
2030-02-05 | 0.7719 | 0.7564 | 0.7873 |
2030-02-06 | 0.7724 | 0.7569 | 0.7878 |
2030-02-07 | 0.7738 | 0.7584 | 0.7893 |
2030-02-08 | 0.7712 | 0.7558 | 0.7866 |
2030-02-09 | 0.7736 | 0.7581 | 0.7890 |
2030-02-10 | 0.7718 | 0.7563 | 0.7872 |
2030-02-11 | 0.7698 | 0.7544 | 0.7852 |
2030-02-12 | 0.7663 | 0.7510 | 0.7816 |
2030-02-13 | 0.7634 | 0.7482 | 0.7787 |
2030-02-14 | 0.7661 | 0.7508 | 0.7815 |
2030-02-15 | 0.7675 | 0.7521 | 0.7828 |
2030-02-16 | 0.7644 | 0.7491 | 0.7796 |
2030-02-17 | 0.7677 | 0.7523 | 0.7830 |
2030-02-18 | 0.7624 | 0.7472 | 0.7777 |
2030-02-19 | 0.7612 | 0.7459 | 0.7764 |
2030-02-20 | 0.7632 | 0.7479 | 0.7785 |
2030-02-21 | 0.7595 | 0.7443 | 0.7747 |
2030-02-22 | 0.7525 | 0.7374 | 0.7675 |
2030-02-23 | 0.7588 | 0.7436 | 0.7740 |
2030-02-24 | 0.7598 | 0.7446 | 0.7750 |
2030-02-25 | 0.7610 | 0.7458 | 0.7762 |
2030-02-26 | 0.7573 | 0.7422 | 0.7725 |
2030-02-27 | 0.7587 | 0.7435 | 0.7739 |
2030-02-28 | 0.7525 | 0.7375 | 0.7676 |
2030 March | |||
2030-03-01 | 0.7555 | 0.7404 | 0.7706 |
2030-03-02 | 0.7485 | 0.7335 | 0.7634 |
2030-03-03 | 0.7508 | 0.7358 | 0.7658 |
2030-03-04 | 0.7481 | 0.7331 | 0.7630 |
2030-03-05 | 0.7464 | 0.7315 | 0.7613 |
2030-03-06 | 0.7445 | 0.7297 | 0.7594 |
2030-03-07 | 0.7383 | 0.7235 | 0.7531 |
2030-03-08 | 0.7360 | 0.7213 | 0.7508 |
2030-03-09 | 0.7315 | 0.7169 | 0.7462 |
2030-03-10 | 0.7279 | 0.7134 | 0.7425 |
2030-03-11 | 0.7272 | 0.7126 | 0.7417 |
2030-03-12 | 0.7295 | 0.7149 | 0.7441 |
2030-03-13 | 0.7264 | 0.7119 | 0.7409 |
2030-03-14 | 0.7286 | 0.7140 | 0.7431 |
2030-03-15 | 0.7228 | 0.7083 | 0.7373 |
2030-03-16 | 0.7252 | 0.7107 | 0.7397 |
2030-03-17 | 0.7227 | 0.7082 | 0.7371 |
2030-03-18 | 0.7206 | 0.7062 | 0.7350 |
2030-03-19 | 0.7168 | 0.7025 | 0.7312 |
2030-03-20 | 0.7209 | 0.7065 | 0.7354 |
2030-03-21 | 0.7251 | 0.7106 | 0.7396 |
2030-03-22 | 0.7204 | 0.7060 | 0.7348 |
2030-03-23 | 0.7173 | 0.7030 | 0.7317 |
2030-03-24 | 0.7142 | 0.6999 | 0.7284 |
2030-03-25 | 0.7202 | 0.7058 | 0.7346 |
2030-03-26 | 0.7135 | 0.6992 | 0.7278 |
2030-03-27 | 0.7195 | 0.7051 | 0.7339 |
2030-03-28 | 0.7156 | 0.7013 | 0.7299 |
2030-03-29 | 0.7141 | 0.6999 | 0.7284 |
2030-03-30 | 0.7104 | 0.6962 | 0.7247 |
2030-03-31 | 0.7083 | 0.6941 | 0.7224 |
2030 April | |||
2030-04-01 | 0.7072 | 0.6930 | 0.7213 |
2030-04-02 | 0.7033 | 0.6893 | 0.7174 |
2030-04-03 | 0.7012 | 0.6872 | 0.7153 |
2030-04-04 | 0.7014 | 0.6874 | 0.7154 |
2030-04-05 | 0.6997 | 0.6857 | 0.7137 |
2030-04-06 | 0.6990 | 0.6850 | 0.7130 |
2030-04-07 | 0.6992 | 0.6852 | 0.7132 |
2030-04-08 | 0.6963 | 0.6824 | 0.7103 |
2030-04-09 | 0.6980 | 0.6840 | 0.7119 |
2030-04-10 | 0.6924 | 0.6785 | 0.7062 |
2030-04-11 | 0.6951 | 0.6812 | 0.7090 |
2030-04-12 | 0.6933 | 0.6795 | 0.7072 |
2030-04-13 | 0.6933 | 0.6794 | 0.7072 |
2030-04-14 | 0.6897 | 0.6759 | 0.7035 |
2030-04-15 | 0.6932 | 0.6793 | 0.7071 |
2030-04-16 | 0.6916 | 0.6778 | 0.7054 |
2030-04-17 | 0.6879 | 0.6742 | 0.7017 |
2030-04-18 | 0.6835 | 0.6698 | 0.6972 |
2030-04-19 | 0.6787 | 0.6651 | 0.6923 |
2030-04-20 | 0.6844 | 0.6707 | 0.6981 |
2030-04-21 | 0.6878 | 0.6741 | 0.7016 |
2030-04-22 | 0.6815 | 0.6678 | 0.6951 |
2030-04-23 | 0.6809 | 0.6673 | 0.6946 |
2030-04-24 | 0.6771 | 0.6636 | 0.6907 |
2030-04-25 | 0.6757 | 0.6621 | 0.6892 |
2030-04-26 | 0.6747 | 0.6613 | 0.6882 |
2030-04-27 | 0.6778 | 0.6642 | 0.6913 |
2030-04-28 | 0.6736 | 0.6602 | 0.6871 |
2030-04-29 | 0.6731 | 0.6596 | 0.6865 |
2030-04-30 | 0.6730 | 0.6595 | 0.6864 |
2030 May | |||
2030-05-01 | 0.6738 | 0.6603 | 0.6872 |
2030-05-02 | 0.6724 | 0.6589 | 0.6858 |
2030-05-03 | 0.6677 | 0.6544 | 0.6811 |
2030-05-04 | 0.6677 | 0.6544 | 0.6811 |
2030-05-05 | 0.6709 | 0.6575 | 0.6843 |
2030-05-06 | 0.6695 | 0.6561 | 0.6829 |
2030-05-07 | 0.6674 | 0.6540 | 0.6807 |
2030-05-08 | 0.6696 | 0.6562 | 0.6829 |
2030-05-09 | 0.6638 | 0.6506 | 0.6771 |
2030-05-10 | 0.6648 | 0.6515 | 0.6781 |
2030-05-11 | 0.6616 | 0.6483 | 0.6748 |
2030-05-12 | 0.6611 | 0.6479 | 0.6743 |
2030-05-13 | 0.6605 | 0.6472 | 0.6737 |
2030-05-14 | 0.6543 | 0.6412 | 0.6674 |
2030-05-15 | 0.6598 | 0.6466 | 0.6730 |
2030-05-16 | 0.6552 | 0.6421 | 0.6683 |
2030-05-17 | 0.6546 | 0.6415 | 0.6677 |
2030-05-18 | 0.6490 | 0.6360 | 0.6619 |
2030-05-19 | 0.6488 | 0.6358 | 0.6618 |
2030-05-20 | 0.6504 | 0.6374 | 0.6634 |
2030-05-21 | 0.6463 | 0.6334 | 0.6592 |
2030-05-22 | 0.6419 | 0.6291 | 0.6548 |
2030-05-23 | 0.6442 | 0.6314 | 0.6571 |
2030-05-24 | 0.6444 | 0.6315 | 0.6573 |
2030-05-25 | 0.6385 | 0.6257 | 0.6512 |
2030-05-26 | 0.6401 | 0.6273 | 0.6529 |
2030-05-27 | 0.6361 | 0.6234 | 0.6489 |
2030-05-28 | 0.6339 | 0.6212 | 0.6466 |
2030-05-29 | 0.6285 | 0.6160 | 0.6411 |
2030-05-30 | 0.6338 | 0.6212 | 0.6465 |
2030-05-31 | 0.6326 | 0.6200 | 0.6453 |
2030 June | |||
2030-06-01 | 0.6268 | 0.6142 | 0.6393 |
2030-06-02 | 0.6277 | 0.6152 | 0.6403 |
2030-06-03 | 0.6270 | 0.6145 | 0.6395 |
2030-06-04 | 0.6279 | 0.6153 | 0.6404 |
2030-06-05 | 0.6221 | 0.6096 | 0.6345 |
2030-06-06 | 0.6211 | 0.6087 | 0.6335 |
2030-06-07 | 0.6203 | 0.6079 | 0.6327 |
2030-06-08 | 0.6210 | 0.6086 | 0.6334 |
2030-06-09 | 0.6195 | 0.6071 | 0.6319 |
2030-06-10 | 0.6191 | 0.6068 | 0.6315 |
2030-06-11 | 0.6165 | 0.6042 | 0.6288 |
2030-06-12 | 0.6140 | 0.6017 | 0.6263 |
2030-06-13 | 0.6121 | 0.5999 | 0.6243 |
2030-06-14 | 0.6130 | 0.6007 | 0.6253 |
2030-06-15 | 0.6110 | 0.5988 | 0.6232 |
2030-06-16 | 0.6124 | 0.6001 | 0.6246 |
2030-06-17 | 0.6082 | 0.5960 | 0.6203 |
2030-06-18 | 0.6130 | 0.6007 | 0.6252 |
2030-06-19 | 0.6073 | 0.5951 | 0.6194 |
2030-06-20 | 0.6114 | 0.5991 | 0.6236 |
2030-06-21 | 0.6102 | 0.5980 | 0.6224 |
2030-06-22 | 0.6051 | 0.5930 | 0.6172 |
2030-06-23 | 0.6058 | 0.5937 | 0.6179 |
2030-06-24 | 0.6100 | 0.5978 | 0.6222 |
2030-06-25 | 0.6057 | 0.5936 | 0.6178 |
2030-06-26 | 0.6041 | 0.5920 | 0.6162 |
2030-06-27 | 0.6006 | 0.5886 | 0.6126 |
2030-06-28 | 0.5951 | 0.5832 | 0.6070 |
2030-06-29 | 0.5895 | 0.5777 | 0.6013 |
2030-06-30 | 0.5945 | 0.5826 | 0.6064 |
2030 July | |||
2030-07-01 | 0.5945 | 0.5826 | 0.6064 |
2030-07-02 | 0.5928 | 0.5810 | 0.6047 |
2030-07-03 | 0.5873 | 0.5756 | 0.5991 |
2030-07-04 | 0.5885 | 0.5767 | 0.6003 |
2030-07-05 | 0.5879 | 0.5761 | 0.5996 |
2030-07-06 | 0.5869 | 0.5751 | 0.5986 |
2030-07-07 | 0.5886 | 0.5768 | 0.6004 |
2030-07-08 | 0.5889 | 0.5771 | 0.6007 |
2030-07-09 | 0.5834 | 0.5717 | 0.5951 |
2030-07-10 | 0.5874 | 0.5757 | 0.5992 |
2030-07-11 | 0.5848 | 0.5731 | 0.5965 |
2030-07-12 | 0.5846 | 0.5729 | 0.5963 |
2030-07-13 | 0.5823 | 0.5706 | 0.5939 |
2030-07-14 | 0.5814 | 0.5697 | 0.5930 |
2030-07-15 | 0.5822 | 0.5705 | 0.5938 |
2030-07-16 | 0.5815 | 0.5699 | 0.5932 |
2030-07-17 | 0.5761 | 0.5646 | 0.5876 |
2030-07-18 | 0.5776 | 0.5661 | 0.5892 |
2030-07-19 | 0.5743 | 0.5628 | 0.5858 |
2030-07-20 | 0.5749 | 0.5634 | 0.5864 |
2030-07-21 | 0.5724 | 0.5609 | 0.5838 |
2030-07-22 | 0.5704 | 0.5590 | 0.5818 |
2030-07-23 | 0.5689 | 0.5575 | 0.5803 |
2030-07-24 | 0.5665 | 0.5552 | 0.5778 |
2030-07-25 | 0.5687 | 0.5573 | 0.5800 |
2030-07-26 | 0.5634 | 0.5521 | 0.5747 |
2030-07-27 | 0.5626 | 0.5514 | 0.5739 |
2030-07-28 | 0.5588 | 0.5476 | 0.5700 |
2030-07-29 | 0.5562 | 0.5451 | 0.5673 |
2030-07-30 | 0.5594 | 0.5482 | 0.5706 |
2030-07-31 | 0.5545 | 0.5434 | 0.5655 |
2030 August | |||
2030-08-01 | 0.5588 | 0.5476 | 0.5699 |
2030-08-02 | 0.5551 | 0.5440 | 0.5662 |
2030-08-03 | 0.5507 | 0.5397 | 0.5617 |
2030-08-04 | 0.5535 | 0.5424 | 0.5646 |
2030-08-05 | 0.5490 | 0.5380 | 0.5599 |
2030-08-06 | 0.5481 | 0.5371 | 0.5590 |
2030-08-07 | 0.5436 | 0.5327 | 0.5545 |
2030-08-08 | 0.5468 | 0.5358 | 0.5577 |
2030-08-09 | 0.5454 | 0.5345 | 0.5563 |
2030-08-10 | 0.5470 | 0.5361 | 0.5579 |
2030-08-11 | 0.5419 | 0.5311 | 0.5528 |
2030-08-12 | 0.5422 | 0.5314 | 0.5531 |
2030-08-13 | 0.5468 | 0.5358 | 0.5577 |
2030-08-14 | 0.5420 | 0.5311 | 0.5528 |
2030-08-15 | 0.5419 | 0.5311 | 0.5528 |
2030-08-16 | 0.5369 | 0.5262 | 0.5476 |
2030-08-17 | 0.5345 | 0.5238 | 0.5452 |
2030-08-18 | 0.5377 | 0.5269 | 0.5484 |
2030-08-19 | 0.5395 | 0.5287 | 0.5503 |
2030-08-20 | 0.5345 | 0.5238 | 0.5452 |
2030-08-21 | 0.5347 | 0.5240 | 0.5454 |
2030-08-22 | 0.5316 | 0.5209 | 0.5422 |
2030-08-23 | 0.5357 | 0.5250 | 0.5465 |
2030-08-24 | 0.5362 | 0.5255 | 0.5469 |
2030-08-25 | 0.5312 | 0.5206 | 0.5419 |
2030-08-26 | 0.5336 | 0.5229 | 0.5442 |
2030-08-27 | 0.5286 | 0.5181 | 0.5392 |
2030-08-28 | 0.5304 | 0.5198 | 0.5410 |
2030-08-29 | 0.5328 | 0.5221 | 0.5435 |
2030-08-30 | 0.5282 | 0.5176 | 0.5388 |
2030-08-31 | 0.5327 | 0.5220 | 0.5433 |
2030 September | |||
2030-09-01 | 0.5277 | 0.5172 | 0.5383 |
2030-09-02 | 0.5234 | 0.5130 | 0.5339 |
2030-09-03 | 0.5278 | 0.5173 | 0.5384 |
2030-09-04 | 0.5229 | 0.5125 | 0.5334 |
2030-09-05 | 0.5263 | 0.5158 | 0.5368 |
2030-09-06 | 0.5286 | 0.5180 | 0.5392 |
2030-09-07 | 0.5237 | 0.5132 | 0.5342 |
2030-09-08 | 0.5281 | 0.5175 | 0.5387 |
2030-09-09 | 0.5232 | 0.5127 | 0.5337 |
2030-09-10 | 0.5226 | 0.5122 | 0.5331 |
2030-09-11 | 0.5178 | 0.5074 | 0.5281 |
2030-09-12 | 0.5176 | 0.5073 | 0.5280 |
2030-09-13 | 0.5204 | 0.5100 | 0.5308 |
2030-09-14 | 0.5169 | 0.5066 | 0.5272 |
2030-09-15 | 0.5193 | 0.5090 | 0.5297 |
2030-09-16 | 0.5175 | 0.5072 | 0.5279 |
2030-09-17 | 0.5209 | 0.5105 | 0.5313 |
2030-09-18 | 0.5160 | 0.5057 | 0.5264 |
2030-09-19 | 0.5145 | 0.5042 | 0.5248 |
2030-09-20 | 0.5112 | 0.5010 | 0.5214 |
2030-09-21 | 0.5095 | 0.4993 | 0.5197 |
2030-09-22 | 0.5062 | 0.4961 | 0.5163 |
2030-09-23 | 0.5071 | 0.4970 | 0.5173 |
2030-09-24 | 0.5024 | 0.4924 | 0.5125 |
2030-09-25 | 0.5039 | 0.4939 | 0.5140 |
2030-09-26 | 0.5058 | 0.4957 | 0.5159 |
2030-09-27 | 0.5057 | 0.4956 | 0.5158 |
2030-09-28 | 0.5010 | 0.4910 | 0.5110 |
2030-09-29 | 0.4996 | 0.4896 | 0.5095 |
2030-09-30 | 0.4971 | 0.4871 | 0.5070 |
2030 October | |||
2030-10-01 | 0.4980 | 0.4880 | 0.5079 |
2030-10-02 | 0.5022 | 0.4921 | 0.5122 |
2030-10-03 | 0.4975 | 0.4876 | 0.5075 |
2030-10-04 | 0.4973 | 0.4873 | 0.5072 |
2030-10-05 | 0.4963 | 0.4864 | 0.5062 |
2030-10-06 | 0.4963 | 0.4864 | 0.5062 |
2030-10-07 | 0.4917 | 0.4819 | 0.5015 |
2030-10-08 | 0.4871 | 0.4774 | 0.4969 |
2030-10-09 | 0.4907 | 0.4809 | 0.5005 |
2030-10-10 | 0.4879 | 0.4782 | 0.4977 |
2030-10-11 | 0.4918 | 0.4819 | 0.5016 |
2030-10-12 | 0.4872 | 0.4774 | 0.4969 |
2030-10-13 | 0.4913 | 0.4815 | 0.5011 |
2030-10-14 | 0.4867 | 0.4770 | 0.4965 |
2030-10-15 | 0.4904 | 0.4806 | 0.5003 |
2030-10-16 | 0.4880 | 0.4782 | 0.4977 |
2030-10-17 | 0.4842 | 0.4745 | 0.4938 |
2030-10-18 | 0.4871 | 0.4774 | 0.4968 |
2030-10-19 | 0.4831 | 0.4734 | 0.4928 |
2030-10-20 | 0.4786 | 0.4690 | 0.4882 |
2030-10-21 | 0.4750 | 0.4655 | 0.4845 |
2030-10-22 | 0.4782 | 0.4686 | 0.4878 |
2030-10-23 | 0.4779 | 0.4684 | 0.4875 |
2030-10-24 | 0.4801 | 0.4705 | 0.4897 |
2030-10-25 | 0.4756 | 0.4661 | 0.4851 |
2030-10-26 | 0.4712 | 0.4618 | 0.4806 |
2030-10-27 | 0.4699 | 0.4605 | 0.4793 |
2030-10-28 | 0.4711 | 0.4616 | 0.4805 |
2030-10-29 | 0.4714 | 0.4620 | 0.4808 |
2030-10-30 | 0.4699 | 0.4605 | 0.4793 |
2030-10-31 | 0.4664 | 0.4571 | 0.4758 |
2030 November | |||
2030-11-01 | 0.4638 | 0.4545 | 0.4731 |
2030-11-02 | 0.4676 | 0.4582 | 0.4769 |
2030-11-03 | 0.4636 | 0.4544 | 0.4729 |
2030-11-04 | 0.4593 | 0.4501 | 0.4685 |
2030-11-05 | 0.4624 | 0.4532 | 0.4717 |
2030-11-06 | 0.4614 | 0.4522 | 0.4706 |
2030-11-07 | 0.4625 | 0.4533 | 0.4718 |
2030-11-08 | 0.4589 | 0.4497 | 0.4681 |
2030-11-09 | 0.4590 | 0.4498 | 0.4682 |
2030-11-10 | 0.4561 | 0.4470 | 0.4652 |
2030-11-11 | 0.4570 | 0.4478 | 0.4661 |
2030-11-12 | 0.4558 | 0.4467 | 0.4649 |
2030-11-13 | 0.4562 | 0.4470 | 0.4653 |
2030-11-14 | 0.4532 | 0.4441 | 0.4622 |
2030-11-15 | 0.4533 | 0.4442 | 0.4623 |
2030-11-16 | 0.4496 | 0.4406 | 0.4586 |
2030-11-17 | 0.4499 | 0.4409 | 0.4588 |
2030-11-18 | 0.4483 | 0.4393 | 0.4573 |
2030-11-19 | 0.4449 | 0.4361 | 0.4538 |
2030-11-20 | 0.4454 | 0.4365 | 0.4543 |
2030-11-21 | 0.4489 | 0.4399 | 0.4579 |
2030-11-22 | 0.4447 | 0.4358 | 0.4536 |
2030-11-23 | 0.4474 | 0.4384 | 0.4563 |
2030-11-24 | 0.4490 | 0.4401 | 0.4580 |
2030-11-25 | 0.4473 | 0.4383 | 0.4562 |
2030-11-26 | 0.4434 | 0.4346 | 0.4523 |
2030-11-27 | 0.4440 | 0.4352 | 0.4529 |
2030-11-28 | 0.4447 | 0.4358 | 0.4536 |
2030-11-29 | 0.4450 | 0.4361 | 0.4539 |
2030-11-30 | 0.4439 | 0.4350 | 0.4528 |
2030 December | |||
2030-12-01 | 0.4415 | 0.4326 | 0.4503 |
2030-12-02 | 0.4386 | 0.4298 | 0.4474 |
2030-12-03 | 0.4389 | 0.4301 | 0.4477 |
2030-12-04 | 0.4372 | 0.4285 | 0.4460 |
2030-12-05 | 0.4353 | 0.4266 | 0.4440 |
2030-12-06 | 0.4372 | 0.4285 | 0.4460 |
2030-12-07 | 0.4364 | 0.4276 | 0.4451 |
2030-12-08 | 0.4352 | 0.4264 | 0.4439 |
2030-12-09 | 0.4317 | 0.4231 | 0.4404 |
2030-12-10 | 0.4277 | 0.4192 | 0.4363 |
2030-12-11 | 0.4313 | 0.4227 | 0.4400 |
2030-12-12 | 0.4317 | 0.4230 | 0.4403 |
2030-12-13 | 0.4277 | 0.4191 | 0.4362 |
2030-12-14 | 0.4248 | 0.4163 | 0.4333 |
2030-12-15 | 0.4254 | 0.4169 | 0.4340 |
2030-12-16 | 0.4253 | 0.4168 | 0.4338 |
2030-12-17 | 0.4246 | 0.4161 | 0.4331 |
2030-12-18 | 0.4207 | 0.4123 | 0.4291 |
2030-12-19 | 0.4242 | 0.4157 | 0.4327 |
2030-12-20 | 0.4231 | 0.4146 | 0.4316 |
2030-12-21 | 0.4239 | 0.4154 | 0.4323 |
2030-12-22 | 0.4222 | 0.4138 | 0.4307 |
2030-12-23 | 0.4214 | 0.4129 | 0.4298 |
2030-12-24 | 0.4208 | 0.4124 | 0.4293 |
2030-12-25 | 0.4173 | 0.4089 | 0.4256 |
2030-12-26 | 0.4160 | 0.4077 | 0.4243 |
2030-12-27 | 0.4162 | 0.4078 | 0.4245 |
2030-12-28 | 0.4123 | 0.4041 | 0.4205 |
2030-12-29 | 0.4135 | 0.4052 | 0.4218 |
2030-12-30 | 0.4125 | 0.4042 | 0.4207 |
2030-12-31 | 0.4118 | 0.4035 | 0.4200 |