wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/IDR rate: ▼ 12.5379 (-0,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 12.1930 | 11.9491 | 12.4368 |
2025-09-26 | 12.1970 | 11.9531 | 12.4410 |
2025-09-27 | 12.1488 | 11.9058 | 12.3917 |
2025-09-28 | 12.1570 | 11.9139 | 12.4001 |
2025-09-29 | 12.0441 | 11.8032 | 12.2850 |
2025-09-30 | 11.9323 | 11.6937 | 12.1710 |
2025 October | |||
2025-10-01 | 11.9765 | 11.7369 | 12.2160 |
2025-10-02 | 11.9261 | 11.6876 | 12.1647 |
2025-10-03 | 11.9530 | 11.7139 | 12.1920 |
2025-10-04 | 11.8739 | 11.6364 | 12.1114 |
2025-10-05 | 11.9607 | 11.7215 | 12.1999 |
2025-10-06 | 11.9391 | 11.7003 | 12.1779 |
2025-10-07 | 11.9057 | 11.6676 | 12.1438 |
2025-10-08 | 11.9121 | 11.6738 | 12.1503 |
2025-10-09 | 11.8396 | 11.6028 | 12.0764 |
2025-10-10 | 11.8351 | 11.5984 | 12.0718 |
2025-10-11 | 11.8121 | 11.5758 | 12.0483 |
2025-10-12 | 11.7649 | 11.5296 | 12.0002 |
2025-10-13 | 11.8040 | 11.5679 | 12.0401 |
2025-10-14 | 11.7066 | 11.4724 | 11.9407 |
2025-10-15 | 11.7600 | 11.5248 | 11.9952 |
2025-10-16 | 11.7009 | 11.4669 | 11.9349 |
2025-10-17 | 11.7830 | 11.5474 | 12.0187 |
2025-10-18 | 11.6736 | 11.4402 | 11.9071 |
2025-10-19 | 11.7730 | 11.5376 | 12.0085 |
2025-10-20 | 11.7049 | 11.4708 | 11.9390 |
2025-10-21 | 11.5962 | 11.3643 | 11.8282 |
2025-10-22 | 11.4886 | 11.2588 | 11.7184 |
2025-10-23 | 11.3878 | 11.1600 | 11.6155 |
2025-10-24 | 11.3500 | 11.1230 | 11.5770 |
2025-10-25 | 11.2446 | 11.0197 | 11.4695 |
2025-10-26 | 11.3024 | 11.0763 | 11.5284 |
2025-10-27 | 11.1974 | 10.9735 | 11.4214 |
2025-10-28 | 11.2928 | 11.0669 | 11.5187 |
2025-10-29 | 11.2591 | 11.0340 | 11.4843 |
2025-10-30 | 11.1934 | 10.9695 | 11.4173 |
2025-10-31 | 11.1316 | 10.9090 | 11.3543 |
2025 November | |||
2025-11-01 | 11.1888 | 10.9650 | 11.4126 |
2025-11-02 | 11.2278 | 11.0032 | 11.4524 |
2025-11-03 | 11.1860 | 10.9623 | 11.4097 |
2025-11-04 | 11.2561 | 11.0309 | 11.4812 |
2025-11-05 | 11.1792 | 10.9556 | 11.4028 |
2025-11-06 | 11.1162 | 10.8938 | 11.3385 |
2025-11-07 | 11.0223 | 10.8019 | 11.2428 |
2025-11-08 | 11.0264 | 10.8059 | 11.2469 |
2025-11-09 | 11.0926 | 10.8707 | 11.3144 |
2025-11-10 | 11.0566 | 10.8355 | 11.2778 |
2025-11-11 | 11.0676 | 10.8462 | 11.2889 |
2025-11-12 | 11.0596 | 10.8384 | 11.2808 |
2025-11-13 | 10.9569 | 10.7378 | 11.1761 |
2025-11-14 | 11.0291 | 10.8085 | 11.2497 |
2025-11-15 | 11.0297 | 10.8091 | 11.2502 |
2025-11-16 | 10.9716 | 10.7521 | 11.1910 |
2025-11-17 | 10.9677 | 10.7483 | 11.1870 |
2025-11-18 | 10.8849 | 10.6672 | 11.1026 |
2025-11-19 | 10.9730 | 10.7535 | 11.1924 |
2025-11-20 | 10.9375 | 10.7187 | 11.1562 |
2025-11-21 | 10.9089 | 10.6908 | 11.1271 |
2025-11-22 | 10.8524 | 10.6353 | 11.0694 |
2025-11-23 | 10.7996 | 10.5837 | 11.0156 |
2025-11-24 | 10.8875 | 10.6697 | 11.1052 |
2025-11-25 | 10.9346 | 10.7159 | 11.1533 |
2025-11-26 | 10.8938 | 10.6759 | 11.1117 |
2025-11-27 | 10.8499 | 10.6329 | 11.0669 |
2025-11-28 | 10.7492 | 10.5342 | 10.9642 |
2025-11-29 | 10.7399 | 10.5251 | 10.9547 |
2025-11-30 | 10.7657 | 10.5504 | 10.9810 |
2025 December | |||
2025-12-01 | 10.6658 | 10.4525 | 10.8791 |
2025-12-02 | 10.5868 | 10.3750 | 10.7985 |
2025-12-03 | 10.5763 | 10.3648 | 10.7878 |
2025-12-04 | 10.5614 | 10.3502 | 10.7726 |
2025-12-05 | 10.5381 | 10.3273 | 10.7489 |
2025-12-06 | 10.5414 | 10.3306 | 10.7522 |
2025-12-07 | 10.6312 | 10.4186 | 10.8438 |
2025-12-08 | 10.5325 | 10.3219 | 10.7432 |
2025-12-09 | 10.6222 | 10.4098 | 10.8346 |
2025-12-10 | 10.5236 | 10.3131 | 10.7341 |
2025-12-11 | 10.5205 | 10.3101 | 10.7309 |
2025-12-12 | 10.4228 | 10.2144 | 10.6313 |
2025-12-13 | 10.3261 | 10.1195 | 10.5326 |
2025-12-14 | 10.4140 | 10.2057 | 10.6223 |
2025-12-15 | 10.4129 | 10.2047 | 10.6212 |
2025-12-16 | 10.3381 | 10.1314 | 10.5449 |
2025-12-17 | 10.3391 | 10.1324 | 10.5459 |
2025-12-18 | 10.3029 | 10.0969 | 10.5090 |
2025-12-19 | 10.3558 | 10.1487 | 10.5630 |
2025-12-20 | 10.3405 | 10.1337 | 10.5473 |
2025-12-21 | 10.3567 | 10.1495 | 10.5638 |
2025-12-22 | 10.2890 | 10.0832 | 10.4947 |
2025-12-23 | 10.1934 | 9.9896 | 10.3973 |
2025-12-24 | 10.2803 | 10.0747 | 10.4859 |
2025-12-25 | 10.2177 | 10.0133 | 10.4220 |
2025-12-26 | 10.1936 | 9.9897 | 10.3975 |
2025-12-27 | 10.2188 | 10.0144 | 10.4232 |
2025-12-28 | 10.1632 | 9.9599 | 10.3664 |
2025-12-29 | 10.1664 | 9.9630 | 10.3697 |
2025-12-30 | 10.1397 | 9.9369 | 10.3425 |
2025-12-31 | 10.1274 | 9.9249 | 10.3300 |