> Page 1: ARS/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8493 0.8324 0.8663
2026-01-02 0.8504 0.8334 0.8674
2026-01-03 0.8466 0.8296 0.8635
2026-01-04 0.8466 0.8297 0.8635
2026-01-05 0.8467 0.8298 0.8636
2026-01-06 0.8468 0.8298 0.8637
2026-01-07 0.8453 0.8284 0.8622
2026-01-08 0.8453 0.8284 0.8622
2026-01-09 0.8482 0.8312 0.8651
2026-01-10 0.8449 0.8280 0.8618
2026-01-11 0.8456 0.8287 0.8625
2026-01-12 0.8465 0.8296 0.8634
2026-01-13 0.8447 0.8278 0.8616
2026-01-14 0.8411 0.8242 0.8579
2026-01-15 0.8391 0.8223 0.8559
2026-01-16 0.8418 0.8249 0.8586
2026-01-17 0.8375 0.8207 0.8542
2026-01-18 0.8449 0.8280 0.8618
2026-01-19 0.8361 0.8194 0.8528
2026-01-20 0.8389 0.8221 0.8556
2026-01-21 0.8388 0.8221 0.8556
2026-01-22 0.8377 0.8209 0.8544
2026-01-23 0.8369 0.8202 0.8536
2026-01-24 0.8408 0.8239 0.8576
2026-01-25 0.8360 0.8193 0.8527
2026-01-26 0.8362 0.8195 0.8530
2026-01-27 0.8444 0.8275 0.8613
2026-01-28 0.8349 0.8182 0.8516
2026-01-29 0.8380 0.8213 0.8548
2026-01-30 0.8346 0.8179 0.8512
2026-01-31 0.8316 0.8150 0.8483
2026 February
2026-02-01 0.8350 0.8183 0.8517
2026-02-02 0.8349 0.8182 0.8516
2026-02-03 0.8338 0.8172 0.8505
2026-02-04 0.8336 0.8170 0.8503
2026-02-05 0.8329 0.8162 0.8496
2026-02-06 0.8318 0.8152 0.8485
2026-02-07 0.8309 0.8143 0.8475
2026-02-08 0.8310 0.8144 0.8477
2026-02-09 0.8312 0.8146 0.8478
2026-02-10 0.8312 0.8146 0.8478
2026-02-11 0.8317 0.8151 0.8484
2026-02-12 0.8292 0.8127 0.8458
2026-02-13 0.8292 0.8126 0.8457
2026-02-14 0.8287 0.8121 0.8453
2026-02-15 0.8277 0.8111 0.8442
2026-02-16 0.8252 0.8087 0.8417
2026-02-17 0.8281 0.8115 0.8446
2026-02-18 0.8282 0.8116 0.8447
2026-02-19 0.8251 0.8086 0.8417
2026-02-20 0.8264 0.8099 0.8429
2026-02-21 0.8248 0.8083 0.8413
2026-02-22 0.8266 0.8100 0.8431
2026-02-23 0.8262 0.8096 0.8427
2026-02-24 0.8235 0.8071 0.8400
2026-02-25 0.8226 0.8061 0.8390
2026-02-26 0.8211 0.8047 0.8375
2026-02-27 0.8238 0.8073 0.8403
2026-02-28 0.8252 0.8087 0.8417
2026 March
2026-03-01 0.8238 0.8073 0.8403
2026-03-02 0.8241 0.8076 0.8406
2026-03-03 0.8237 0.8072 0.8401
2026-03-04 0.8237 0.8072 0.8402
2026-03-05 0.8222 0.8057 0.8386
2026-03-06 0.8216 0.8051 0.8380
2026-03-07 0.8212 0.8048 0.8376
2026-03-08 0.8189 0.8026 0.8353
2026-03-09 0.8205 0.8041 0.8369
2026-03-10 0.8175 0.8011 0.8338
2026-03-11 0.8216 0.8052 0.8380
2026-03-12 0.8192 0.8028 0.8356
2026-03-13 0.8178 0.8015 0.8342
2026-03-14 0.8316 0.8150 0.8482
2026-03-15 0.8201 0.8037 0.8365
2026-03-16 0.8163 0.8000 0.8327
2026-03-17 0.8171 0.8008 0.8335
2026-03-18 0.8156 0.7993 0.8319
2026-03-19 0.8189 0.8025 0.8353
2026-03-20 0.8135 0.7972 0.8298
2026-03-21 0.8149 0.7986 0.8312
2026-03-22 0.8164 0.8001 0.8328
2026-03-23 0.8130 0.7968 0.8293
2026-03-24 0.8118 0.7955 0.8280
2026-03-25 0.8130 0.7967 0.8292
2026-03-26 0.8127 0.7965 0.8290
2026-03-27 0.8131 0.7968 0.8293
2026-03-28 0.8129 0.7967 0.8292
2026-03-29 0.8130 0.7967 0.8292
2026-03-30 0.8143 0.7980 0.8305
2026-03-31 0.8090 0.7929 0.8252
2026 April
2026-04-01 0.8116 0.7954 0.8279
2026-04-02 0.8119 0.7957 0.8282
2026-04-03 0.8108 0.7946 0.8270
2026-04-04 0.8147 0.7984 0.8310
2026-04-05 0.8086 0.7925 0.8248
2026-04-06 0.8106 0.7944 0.8268
2026-04-07 0.8118 0.7956 0.8280
2026-04-08 0.8070 0.7908 0.8231
2026-04-09 0.8096 0.7934 0.8258
2026-04-10 0.8094 0.7932 0.8256
2026-04-11 0.8080 0.7918 0.8241
2026-04-12 0.8115 0.7952 0.8277
2026-04-13 0.8068 0.7906 0.8229
2026-04-14 0.8061 0.7899 0.8222
2026-04-15 0.8057 0.7896 0.8219
2026-04-16 0.8052 0.7891 0.8213
2026-04-17 0.8036 0.7875 0.8196
2026-04-18 0.8056 0.7895 0.8217
2026-04-19 0.8053 0.7892 0.8214
2026-04-20 0.8066 0.7905 0.8228
2026-04-21 0.8050 0.7889 0.8211
2026-04-22 0.8014 0.7853 0.8174
2026-04-23 0.8049 0.7888 0.8210
2026-04-24 0.8046 0.7885 0.8207
2026-04-25 0.8001 0.7841 0.8161
2026-04-26 0.8037 0.7876 0.8198
2026-04-27 0.8003 0.7843 0.8163
2026-04-28 0.8028 0.7867 0.8188
2026-04-29 0.8013 0.7853 0.8173
2026-04-30 0.8017 0.7857 0.8177
2026 May
2026-05-01 0.8009 0.7849 0.8169
2026-05-02 0.7986 0.7826 0.8146
2026-05-03 0.7932 0.7774 0.8091
2026-05-04 0.8048 0.7887 0.8209
2026-05-05 0.7960 0.7800 0.8119
2026-05-06 0.7988 0.7828 0.8148
2026-05-07 0.7956 0.7797 0.8115
2026-05-08 0.7967 0.7808 0.8127
2026-05-09 0.7950 0.7791 0.8109
2026-05-10 0.7950 0.7791 0.8109
2026-05-11 0.7942 0.7783 0.8101
2026-05-12 0.7994 0.7834 0.8153
2026-05-13 0.7962 0.7803 0.8122
2026-05-14 0.7928 0.7769 0.8086
2026-05-15 0.7933 0.7774 0.8091
2026-05-16 0.7928 0.7770 0.8087
2026-05-17 0.7923 0.7765 0.8082
2026-05-18 0.7917 0.7758 0.8075
2026-05-19 0.7919 0.7761 0.8077
2026-05-20 0.7948 0.7789 0.8107
2026-05-21 0.7910 0.7752 0.8068
2026-05-22 0.7914 0.7755 0.8072
2026-05-23 0.7895 0.7737 0.8052
2026-05-24 0.7866 0.7709 0.8023
2026-05-25 0.7882 0.7725 0.8040
2026-05-26 0.7899 0.7741 0.8057
2026-05-27 0.7873 0.7715 0.8030
2026-05-28 0.7901 0.7743 0.8059
2026-05-29 0.7881 0.7723 0.8038
2026-05-30 0.7863 0.7706 0.8020
2026-05-31 0.7830 0.7673 0.7987
2026 June
2026-06-01 0.7804 0.7648 0.7960
2026-06-02 0.7839 0.7683 0.7996
2026-06-03 0.7853 0.7696 0.8010
2026-06-04 0.7820 0.7664 0.7977
2026-06-05 0.7856 0.7699 0.8014
2026-06-06 0.7802 0.7646 0.7958
2026-06-07 0.7795 0.7639 0.7951
2026-06-08 0.7818 0.7662 0.7975
2026-06-09 0.7782 0.7626 0.7938
2026-06-10 0.7786 0.7630 0.7941
2026-06-11 0.7753 0.7598 0.7908
2026-06-12 0.7779 0.7624 0.7935
2026-06-13 0.7790 0.7634 0.7945
2026-06-14 0.7755 0.7600 0.7910
2026-06-15 0.7776 0.7621 0.7932
2026-06-16 0.7722 0.7567 0.7876
2026-06-17 0.7753 0.7598 0.7908
2026-06-18 0.7724 0.7569 0.7878
2026-06-19 0.7762 0.7607 0.7917
2026-06-20 0.7710 0.7556 0.7864
2026-06-21 0.7719 0.7565 0.7874
2026-06-22 0.7716 0.7562 0.7870
2026-06-23 0.7714 0.7560 0.7869
2026-06-24 0.7683 0.7529 0.7836
2026-06-25 0.7666 0.7512 0.7819
2026-06-26 0.7623 0.7471 0.7776
2026-06-27 0.7668 0.7514 0.7821
2026-06-28 0.7691 0.7538 0.7845
2026-06-29 0.7643 0.7491 0.7796
2026-06-30 0.7687 0.7533 0.7840
2026 July
2026-07-01 0.7620 0.7468 0.7773
2026-07-02 0.7646 0.7493 0.7798
2026-07-03 0.7619 0.7467 0.7772
2026-07-04 0.7606 0.7453 0.7758
2026-07-05 0.7582 0.7431 0.7734
2026-07-06 0.7630 0.7477 0.7782
2026-07-07 0.7601 0.7449 0.7753
2026-07-08 0.7594 0.7442 0.7746
2026-07-09 0.7519 0.7368 0.7669
2026-07-10 0.7567 0.7416 0.7718
2026-07-11 0.7577 0.7425 0.7728
2026-07-12 0.7444 0.7295 0.7593
2026-07-13 0.7581 0.7429 0.7733
2026-07-14 0.7536 0.7386 0.7687
2026-07-15 0.7520 0.7370 0.7670
2026-07-16 0.7523 0.7373 0.7673
2026-07-17 0.7527 0.7376 0.7678
2026-07-18 0.7518 0.7368 0.7668
2026-07-19 0.7483 0.7334 0.7633
2026-07-20 0.7465 0.7315 0.7614
2026-07-21 0.7472 0.7323 0.7622
2026-07-22 0.7459 0.7310 0.7608
2026-07-23 0.7453 0.7304 0.7603
2026-07-24 0.7460 0.7311 0.7609
2026-07-25 0.7430 0.7281 0.7579
2026-07-26 0.7447 0.7298 0.7596
2026-07-27 0.7388 0.7240 0.7536
2026-07-28 0.7422 0.7274 0.7571
2026-07-29 0.7404 0.7256 0.7552
2026-07-30 0.7404 0.7256 0.7552
2026-07-31 0.7367 0.7219 0.7514
2026 August
2026-08-01 0.7492 0.7343 0.7642
2026-08-02 0.7386 0.7238 0.7533
2026-08-03 0.7320 0.7174 0.7467
2026-08-04 0.7308 0.7162 0.7455
2026-08-05 0.7263 0.7118 0.7408
2026-08-06 0.7346 0.7199 0.7493
2026-08-07 0.7383 0.7235 0.7531
2026-08-08 0.7275 0.7129 0.7420
2026-08-09 0.7289 0.7143 0.7435
2026-08-10 0.7248 0.7103 0.7393
2026-08-11 0.7238 0.7093 0.7383
2026-08-12 0.7226 0.7082 0.7371
2026-08-13 0.7361 0.7214 0.7508
2026-08-14 0.7206 0.7062 0.7350
2026-08-15 0.7196 0.7052 0.7340
2026-08-16 0.7193 0.7049 0.7337
2026-08-17 0.7166 0.7023 0.7310
2026-08-18 0.7194 0.7050 0.7337
2026-08-19 0.7144 0.7001 0.7287
2026-08-20 0.7144 0.7001 0.7287
2026-08-21 0.7182 0.7038 0.7326
2026-08-22 0.7166 0.7022 0.7309
2026-08-23 0.7144 0.7001 0.7287
2026-08-24 0.7167 0.7023 0.7310
2026-08-25 0.7110 0.6967 0.7252
2026-08-26 0.7121 0.6979 0.7264
2026-08-27 0.7092 0.6950 0.7233
2026-08-28 0.7091 0.6949 0.7232
2026-08-29 0.7086 0.6944 0.7227
2026-08-30 0.7001 0.6861 0.7141
2026-08-31 0.7099 0.6957 0.7241
2026 September
2026-09-01 0.7052 0.6911 0.7193
2026-09-02 0.7046 0.6905 0.7186
2026-09-03 0.6985 0.6845 0.7124
2026-09-04 0.6990 0.6850 0.7130
2026-09-05 0.7007 0.6867 0.7147
2026-09-06 0.6972 0.6832 0.7111
2026-09-07 0.6927 0.6788 0.7066
2026-09-08 0.6953 0.6814 0.7092
2026-09-09 0.6954 0.6815 0.7093
2026-09-10 0.6887 0.6749 0.7025
2026-09-11 0.6909 0.6771 0.7047
2026-09-12 0.6865 0.6728 0.7002
2026-09-13 0.6843 0.6706 0.6980
2026-09-14 0.6795 0.6659 0.6931
2026-09-15 0.6878 0.6740 0.7015
2026-09-16 0.6867 0.6730 0.7004
2026-09-17 0.6797 0.6661 0.6933
2026-09-18 0.6809 0.6672 0.6945
2026-09-19 0.6800 0.6664 0.6936
2026-09-20 0.6812 0.6676 0.6949
2026-09-21 0.6743 0.6608 0.6878
2026-09-22 0.6737 0.6602 0.6871
2026-09-23 0.6729 0.6595 0.6864
2026-09-24 0.6736 0.6602 0.6871
2026-09-25 0.6720 0.6586 0.6855
2026-09-26 0.6716 0.6582 0.6850
2026-09-27 0.6688 0.6554 0.6822
2026-09-28 0.6667 0.6534 0.6800
2026-09-29 0.6651 0.6518 0.6784
2026-09-30 0.6652 0.6519 0.6785
2026 October
2026-10-01 0.6631 0.6498 0.6763
2026-10-02 0.6642 0.6510 0.6775
2026-10-03 0.6593 0.6461 0.6725
2026-10-04 0.6645 0.6512 0.6778
2026-10-05 0.6560 0.6429 0.6691
2026-10-06 0.6605 0.6473 0.6737
2026-10-07 0.6593 0.6461 0.6725
2026-10-08 0.6541 0.6410 0.6672
2026-10-09 0.6549 0.6418 0.6680
2026-10-10 0.6594 0.6462 0.6726
2026-10-11 0.6544 0.6413 0.6675
2026-10-12 0.6525 0.6394 0.6655
2026-10-13 0.6485 0.6355 0.6614
2026-10-14 0.6494 0.6364 0.6624
2026-10-15 0.6379 0.6251 0.6507
2026-10-16 0.6467 0.6338 0.6596
2026-10-17 0.6466 0.6337 0.6595
2026-10-18 0.6448 0.6319 0.6577
2026-10-19 0.6382 0.6254 0.6509
2026-10-20 0.6395 0.6267 0.6523
2026-10-21 0.6390 0.6262 0.6517
2026-10-22 0.6379 0.6252 0.6507
2026-10-23 0.6399 0.6271 0.6527
2026-10-24 0.6402 0.6274 0.6530
2026-10-25 0.6301 0.6175 0.6427
2026-10-26 0.6345 0.6218 0.6471
2026-10-27 0.6317 0.6191 0.6444
2026-10-28 0.6314 0.6188 0.6440
2026-10-29 0.6288 0.6162 0.6414
2026-10-30 0.6278 0.6153 0.6404
2026-10-31 0.6286 0.6161 0.6412
2026 November
2026-11-01 0.6279 0.6154 0.6405
2026-11-02 0.6214 0.6090 0.6338
2026-11-03 0.6234 0.6109 0.6358