wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/IRR rate: ▼ 30.8918 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 28.4133 | 27.8450 | 28.9815 |
2025-09-24 | 28.4101 | 27.8419 | 28.9783 |
2025-09-25 | 28.3011 | 27.7350 | 28.8671 |
2025-09-26 | 28.2793 | 27.7137 | 28.8449 |
2025-09-27 | 28.2594 | 27.6942 | 28.8246 |
2025-09-28 | 28.2528 | 27.6878 | 28.8179 |
2025-09-29 | 28.0121 | 27.4519 | 28.5724 |
2025-09-30 | 27.9712 | 27.4118 | 28.5307 |
2025 October | |||
2025-10-01 | 27.9313 | 27.3727 | 28.4900 |
2025-10-02 | 27.9140 | 27.3558 | 28.4723 |
2025-10-03 | 27.9167 | 27.3584 | 28.4751 |
2025-10-04 | 27.8751 | 27.3176 | 28.4326 |
2025-10-05 | 27.9049 | 27.3468 | 28.4630 |
2025-10-06 | 27.8264 | 27.2698 | 28.3829 |
2025-10-07 | 27.8083 | 27.2521 | 28.3644 |
2025-10-08 | 27.7836 | 27.2279 | 28.3393 |
2025-10-09 | 27.7766 | 27.2211 | 28.3321 |
2025-10-10 | 27.7434 | 27.1886 | 28.2983 |
2025-10-11 | 27.7270 | 27.1725 | 28.2816 |
2025-10-12 | 27.7108 | 27.1566 | 28.2650 |
2025-10-13 | 27.5992 | 27.0472 | 28.1512 |
2025-10-14 | 27.5209 | 26.9705 | 28.0713 |
2025-10-15 | 27.5313 | 26.9807 | 28.0819 |
2025-10-16 | 27.4942 | 26.9443 | 28.0441 |
2025-10-17 | 27.4863 | 26.9366 | 28.0360 |
2025-10-18 | 27.4890 | 26.9392 | 28.0387 |
2025-10-19 | 27.4625 | 26.9132 | 28.0117 |
2025-10-20 | 27.3561 | 26.8090 | 27.9032 |
2025-10-21 | 27.2695 | 26.7241 | 27.8148 |
2025-10-22 | 27.2539 | 26.7088 | 27.7990 |
2025-10-23 | 27.2118 | 26.6675 | 27.7560 |
2025-10-24 | 27.2747 | 26.7292 | 27.8202 |
2025-10-25 | 27.1528 | 26.6098 | 27.6959 |
2025-10-26 | 27.1186 | 26.5762 | 27.6609 |
2025-10-27 | 27.0981 | 26.5562 | 27.6401 |
2025-10-28 | 27.0734 | 26.5319 | 27.6148 |
2025-10-29 | 27.0165 | 26.4762 | 27.5568 |
2025-10-30 | 26.9234 | 26.3849 | 27.4619 |
2025-10-31 | 26.8956 | 26.3577 | 27.4335 |
2025 November | |||
2025-11-01 | 26.8723 | 26.3349 | 27.4098 |
2025-11-02 | 26.8145 | 26.2782 | 27.3508 |
2025-11-03 | 26.8098 | 26.2736 | 27.3460 |
2025-11-04 | 26.8062 | 26.2701 | 27.3424 |
2025-11-05 | 26.6736 | 26.1402 | 27.2071 |
2025-11-06 | 26.6416 | 26.1088 | 27.1744 |
2025-11-07 | 26.6144 | 26.0821 | 27.1467 |
2025-11-08 | 26.5906 | 26.0588 | 27.1224 |
2025-11-09 | 26.4727 | 25.9433 | 27.0022 |
2025-11-10 | 26.4335 | 25.9048 | 26.9622 |
2025-11-11 | 26.4145 | 25.8863 | 26.9428 |
2025-11-12 | 26.4126 | 25.8843 | 26.9408 |
2025-11-13 | 26.3544 | 25.8273 | 26.8815 |
2025-11-14 | 26.4151 | 25.8868 | 26.9434 |
2025-11-15 | 26.3791 | 25.8515 | 26.9067 |
2025-11-16 | 26.2587 | 25.7335 | 26.7839 |
2025-11-17 | 26.2295 | 25.7050 | 26.7541 |
2025-11-18 | 26.2477 | 25.7228 | 26.7727 |
2025-11-19 | 26.1312 | 25.6085 | 26.6538 |
2025-11-20 | 26.1034 | 25.5813 | 26.6254 |
2025-11-21 | 26.0734 | 25.5520 | 26.5949 |
2025-11-22 | 26.0194 | 25.4990 | 26.5398 |
2025-11-23 | 25.9090 | 25.3909 | 26.4272 |
2025-11-24 | 25.9033 | 25.3852 | 26.4214 |
2025-11-25 | 25.8519 | 25.3349 | 26.3690 |
2025-11-26 | 25.8261 | 25.3096 | 26.3427 |
2025-11-27 | 25.8488 | 25.3318 | 26.3658 |
2025-11-28 | 25.8595 | 25.3423 | 26.3766 |
2025-11-29 | 25.6737 | 25.1602 | 26.1872 |
2025-11-30 | 25.6145 | 25.1022 | 26.1268 |
2025 December | |||
2025-12-01 | 25.5811 | 25.0694 | 26.0927 |
2025-12-02 | 25.6020 | 25.0900 | 26.1141 |
2025-12-03 | 25.5480 | 25.0371 | 26.0590 |
2025-12-04 | 25.4373 | 24.9285 | 25.9460 |
2025-12-05 | 25.3837 | 24.8760 | 25.8914 |
2025-12-06 | 25.3526 | 24.8455 | 25.8596 |
2025-12-07 | 25.3425 | 24.8356 | 25.8493 |
2025-12-08 | 25.2307 | 24.7261 | 25.7353 |
2025-12-09 | 25.2275 | 24.7230 | 25.7321 |
2025-12-10 | 25.1862 | 24.6825 | 25.6900 |
2025-12-11 | 25.1593 | 24.6561 | 25.6625 |
2025-12-12 | 25.1326 | 24.6300 | 25.6353 |
2025-12-13 | 25.0332 | 24.5325 | 25.5338 |
2025-12-14 | 25.0085 | 24.5083 | 25.5086 |
2025-12-15 | 24.9695 | 24.4701 | 25.4689 |
2025-12-16 | 24.9302 | 24.4316 | 25.4288 |
2025-12-17 | 24.9007 | 24.4027 | 25.3987 |
2025-12-18 | 24.8859 | 24.3882 | 25.3836 |
2025-12-19 | 24.7867 | 24.2909 | 25.2824 |
2025-12-20 | 24.7595 | 24.2643 | 25.2547 |
2025-12-21 | 24.7057 | 24.2116 | 25.1998 |
2025-12-22 | 24.7008 | 24.2068 | 25.1948 |
2025-12-23 | 24.7070 | 24.2129 | 25.2012 |
2025-12-24 | 24.5681 | 24.0767 | 25.0594 |
2025-12-25 | 24.5402 | 24.0494 | 25.0310 |
2025-12-26 | 24.5138 | 24.0235 | 25.0040 |
2025-12-27 | 24.4862 | 23.9965 | 24.9760 |
2025-12-28 | 24.4899 | 24.0001 | 24.9797 |
2025-12-29 | 24.4173 | 23.9289 | 24.9056 |
2025-12-30 | 24.3846 | 23.8969 | 24.8723 |
2025-12-31 | 24.3590 | 23.8718 | 24.8461 |