> Page 1: ARS/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 27.6142 27.0619 28.1665
2026-01-02 27.5896 27.0378 28.1414
2026-01-03 27.5807 27.0291 28.1323
2026-01-04 27.6089 27.0567 28.1611
2026-01-05 27.5662 27.0149 28.1175
2026-01-06 27.5606 27.0094 28.1118
2026-01-07 27.5222 26.9718 28.0727
2026-01-08 27.5129 26.9627 28.0632
2026-01-09 27.5273 26.9768 28.0779
2026-01-10 27.5229 26.9725 28.0734
2026-01-11 27.5205 26.9701 28.0709
2026-01-12 27.4437 26.8948 27.9926
2026-01-13 27.4538 26.9048 28.0029
2026-01-14 27.4141 26.8658 27.9624
2026-01-15 27.4083 26.8601 27.9564
2026-01-16 27.3973 26.8494 27.9452
2026-01-17 27.3539 26.8068 27.9010
2026-01-18 27.3720 26.8246 27.9195
2026-01-19 27.3546 26.8075 27.9016
2026-01-20 27.3227 26.7762 27.8691
2026-01-21 27.3107 26.7644 27.8569
2026-01-22 27.2788 26.7332 27.8243
2026-01-23 27.2696 26.7242 27.8150
2026-01-24 27.2582 26.7131 27.8034
2026-01-25 27.2184 26.6740 27.7627
2026-01-26 27.2393 26.6945 27.7841
2026-01-27 27.2030 26.6590 27.7471
2026-01-28 27.1879 26.6441 27.7317
2026-01-29 27.1966 26.6526 27.7405
2026-01-30 27.2122 26.6680 27.7565
2026-01-31 27.1759 26.6324 27.7194
2026 February
2026-02-01 27.1657 26.6224 27.7090
2026-02-02 27.1590 26.6158 27.7022
2026-02-03 27.1515 26.6085 27.6946
2026-02-04 27.1446 26.6017 27.6875
2026-02-05 27.1177 26.5754 27.6601
2026-02-06 27.0931 26.5513 27.6350
2026-02-07 27.0739 26.5324 27.6154
2026-02-08 27.1405 26.5977 27.6833
2026-02-09 27.0399 26.4991 27.5807
2026-02-10 27.0346 26.4939 27.5753
2026-02-11 27.0257 26.4852 27.5662
2026-02-12 27.0119 26.4716 27.5521
2026-02-13 27.0506 26.5096 27.5916
2026-02-14 26.9828 26.4431 27.5224
2026-02-15 26.9739 26.4344 27.5134
2026-02-16 26.9641 26.4248 27.5034
2026-02-17 26.9608 26.4216 27.5000
2026-02-18 26.9781 26.4385 27.5176
2026-02-19 26.9239 26.3854 27.4624
2026-02-20 26.9167 26.3783 27.4550
2026-02-21 26.9086 26.3705 27.4468
2026-02-22 26.8960 26.3581 27.4339
2026-02-23 26.9212 26.3828 27.4597
2026-02-24 26.8641 26.3268 27.4014
2026-02-25 26.8499 26.3129 27.3869
2026-02-26 26.8388 26.3020 27.3755
2026-02-27 26.8497 26.3127 27.3867
2026-02-28 26.8036 26.2675 27.3397
2026 March
2026-03-01 26.7901 26.2543 27.3259
2026-03-02 26.7841 26.2484 27.3197
2026-03-03 26.7758 26.2403 27.3113
2026-03-04 26.7850 26.2493 27.3207
2026-03-05 26.6609 26.1277 27.1941
2026-03-06 26.7297 26.1951 27.2643
2026-03-07 26.7239 26.1894 27.2583
2026-03-08 26.7393 26.2045 27.2741
2026-03-09 26.7329 26.1982 27.2675
2026-03-10 26.7084 26.1743 27.2426
2026-03-11 26.7229 26.1884 27.2573
2026-03-12 26.6886 26.1548 27.2224
2026-03-13 26.6551 26.1220 27.1882
2026-03-14 26.6696 26.1362 27.2030
2026-03-15 26.7294 26.1948 27.2640
2026-03-16 26.6368 26.1041 27.1696
2026-03-17 26.6500 26.1170 27.1830
2026-03-18 26.6339 26.1012 27.1666
2026-03-19 26.6256 26.0931 27.1582
2026-03-20 26.6212 26.0888 27.1536
2026-03-21 26.5797 26.0481 27.1113
2026-03-22 26.5408 26.0100 27.0716
2026-03-23 26.5532 26.0221 27.0842
2026-03-24 26.5190 25.9886 27.0493
2026-03-25 26.5147 25.9844 27.0450
2026-03-26 26.4859 25.9562 27.0156
2026-03-27 26.5038 25.9737 27.0339
2026-03-28 26.4706 25.9412 27.0000
2026-03-29 26.4813 25.9517 27.0110
2026-03-30 26.4623 25.9330 26.9915
2026-03-31 26.4258 25.8973 26.9543
2026 April
2026-04-01 26.4411 25.9123 26.9700
2026-04-02 26.4267 25.8981 26.9552
2026-04-03 26.3972 25.8693 26.9252
2026-04-04 26.4053 25.8772 26.9334
2026-04-05 26.3708 25.8434 26.8982
2026-04-06 26.3705 25.8431 26.8979
2026-04-07 26.3427 25.8158 26.8695
2026-04-08 26.3549 25.8278 26.8820
2026-04-09 26.3344 25.8077 26.8610
2026-04-10 26.3252 25.7987 26.8517
2026-04-11 26.3209 25.7945 26.8473
2026-04-12 26.3103 25.7841 26.8365
2026-04-13 26.2749 25.7494 26.8004
2026-04-14 26.3093 25.7831 26.8355
2026-04-15 26.2311 25.7065 26.7557
2026-04-16 26.2312 25.7066 26.7559
2026-04-17 26.2319 25.7073 26.7565
2026-04-18 26.2276 25.7031 26.7522
2026-04-19 26.2514 25.7264 26.7765
2026-04-20 26.2284 25.7038 26.7530
2026-04-21 26.1908 25.6670 26.7146
2026-04-22 26.1794 25.6558 26.7030
2026-04-23 26.1716 25.6482 26.6951
2026-04-24 26.1406 25.6178 26.6634
2026-04-25 26.1308 25.6082 26.6534
2026-04-26 26.1083 25.5861 26.6304
2026-04-27 26.1088 25.5866 26.6310
2026-04-28 26.1052 25.5831 26.6273
2026-04-29 26.1120 25.5898 26.6342
2026-04-30 26.0787 25.5571 26.6002
2026 May
2026-05-01 26.0510 25.5300 26.5721
2026-05-02 26.0151 25.4948 26.5354
2026-05-03 26.0208 25.5004 26.5412
2026-05-04 26.0033 25.4832 26.5234
2026-05-05 25.9897 25.4699 26.5095
2026-05-06 25.9705 25.4511 26.4899
2026-05-07 25.9628 25.4435 26.4820
2026-05-08 25.9512 25.4322 26.4702
2026-05-09 25.9542 25.4351 26.4733
2026-05-10 25.9261 25.4075 26.4446
2026-05-11 25.9021 25.3841 26.4202
2026-05-12 25.8863 25.3685 26.4040
2026-05-13 25.8802 25.3626 26.3978
2026-05-14 25.8762 25.3587 26.3938
2026-05-15 25.8558 25.3387 26.3729
2026-05-16 25.8519 25.3348 26.3689
2026-05-17 25.8297 25.3131 26.3463
2026-05-18 25.8348 25.3181 26.3515
2026-05-19 25.7796 25.2640 26.2952
2026-05-20 25.8229 25.3065 26.3394
2026-05-21 25.7971 25.2812 26.3131
2026-05-22 25.7938 25.2779 26.3097
2026-05-23 25.7550 25.2399 26.2701
2026-05-24 25.6923 25.1785 26.2062
2026-05-25 25.7006 25.1866 26.2146
2026-05-26 25.7018 25.1878 26.2159
2026-05-27 25.6809 25.1673 26.1946
2026-05-28 25.6775 25.1639 26.1910
2026-05-29 25.6596 25.1464 26.1728
2026-05-30 25.6267 25.1142 26.1393
2026-05-31 25.5780 25.0664 26.0895
2026 June
2026-06-01 25.5750 25.0635 26.0865
2026-06-02 25.5334 25.0227 26.0441
2026-06-03 25.6682 25.1549 26.1816
2026-06-04 25.5032 24.9932 26.0133
2026-06-05 25.5017 24.9917 26.0118
2026-06-06 25.4806 24.9710 25.9903
2026-06-07 25.4712 24.9617 25.9806
2026-06-08 25.2980 24.7920 25.8039
2026-06-09 25.3885 24.8807 25.8962
2026-06-10 25.3932 24.8853 25.9010
2026-06-11 25.3576 24.8505 25.8648
2026-06-12 25.3677 24.8604 25.8751
2026-06-13 25.3660 24.8587 25.8733
2026-06-14 25.2857 24.7799 25.7914
2026-06-15 25.2827 24.7770 25.7883
2026-06-16 25.2635 24.7582 25.7688
2026-06-17 25.2655 24.7602 25.7708
2026-06-18 25.2571 24.7519 25.7622
2026-06-19 25.1852 24.6815 25.6889
2026-06-20 25.1636 24.6603 25.6668
2026-06-21 25.1502 24.6472 25.6532
2026-06-22 25.1326 24.6300 25.6353
2026-06-23 25.2426 24.7378 25.7475
2026-06-24 25.0761 24.5745 25.5776
2026-06-25 25.0491 24.5481 25.5500
2026-06-26 25.0143 24.5140 25.5146
2026-06-27 24.9879 24.4882 25.4877
2026-06-28 24.9576 24.4585 25.4568
2026-06-29 24.9162 24.4179 25.4145
2026-06-30 24.9199 24.4215 25.4183
2026 July
2026-07-01 24.8820 24.3843 25.3796
2026-07-02 24.8639 24.3666 25.3612
2026-07-03 24.8610 24.3637 25.3582
2026-07-04 24.8300 24.3334 25.3266
2026-07-05 24.8000 24.3040 25.2960
2026-07-06 24.7655 24.2701 25.2608
2026-07-07 24.7538 24.2587 25.2489
2026-07-08 24.8209 24.3245 25.3173
2026-07-09 24.6563 24.1632 25.1495
2026-07-10 24.6825 24.1889 25.1762
2026-07-11 24.6560 24.1629 25.1491
2026-07-12 24.6307 24.1381 25.1233
2026-07-13 24.6515 24.1584 25.1445
2026-07-14 24.5768 24.0853 25.0684
2026-07-15 24.5335 24.0428 25.0241
2026-07-16 24.4879 23.9981 24.9777
2026-07-17 24.4757 23.9862 24.9652
2026-07-18 24.4091 23.9209 24.8972
2026-07-19 24.3861 23.8983 24.8738
2026-07-20 24.3537 23.8666 24.8407
2026-07-21 24.3408 23.8540 24.8276
2026-07-22 24.3242 23.8377 24.8107
2026-07-23 24.2831 23.7974 24.7688
2026-07-24 24.2151 23.7308 24.6994
2026-07-25 24.1889 23.7051 24.6726
2026-07-26 24.1678 23.6845 24.6512
2026-07-27 24.1610 23.6777 24.6442
2026-07-28 24.1547 23.6716 24.6377
2026-07-29 24.1428 23.6600 24.6257
2026-07-30 24.1421 23.6593 24.6249
2026-07-31 24.0307 23.5501 24.5113
2026 August
2026-08-01 23.9982 23.5182 24.4781
2026-08-02 23.8047 23.3286 24.2808
2026-08-03 23.9112 23.4330 24.3894
2026-08-04 23.9144 23.4361 24.3927
2026-08-05 23.8557 23.3786 24.3328
2026-08-06 23.8527 23.3756 24.3297
2026-08-07 23.8824 23.4047 24.3600
2026-08-08 23.7451 23.2702 24.2200
2026-08-09 23.7284 23.2538 24.2029
2026-08-10 23.6976 23.2236 24.1715
2026-08-11 23.7043 23.2302 24.1784
2026-08-12 23.6088 23.1366 24.0809
2026-08-13 23.6060 23.1339 24.0781
2026-08-14 23.5534 23.0824 24.0245
2026-08-15 23.5525 23.0814 24.0235
2026-08-16 23.4378 22.9690 23.9065
2026-08-17 23.4057 22.9376 23.8738
2026-08-18 23.4379 22.9691 23.9066
2026-08-19 23.3998 22.9318 23.8678
2026-08-20 23.4383 22.9696 23.9071
2026-08-21 23.3595 22.8923 23.8267
2026-08-22 23.3780 22.9105 23.8456
2026-08-23 23.2404 22.7756 23.7052
2026-08-24 23.2661 22.8008 23.7314
2026-08-25 23.2125 22.7482 23.6767
2026-08-26 23.1561 22.6930 23.6192
2026-08-27 23.1879 22.7242 23.6517
2026-08-28 23.0956 22.6337 23.5575
2026-08-29 23.0015 22.5415 23.4615
2026-08-30 23.0108 22.5506 23.4710
2026-08-31 22.9587 22.4995 23.4179
2026 September
2026-09-01 22.8314 22.3748 23.2881
2026-09-02 22.7089 22.2547 23.1630
2026-09-03 22.7867 22.3309 23.2424
2026-09-04 22.8065 22.3504 23.2626
2026-09-05 22.7273 22.2728 23.1819
2026-09-06 22.7662 22.3109 23.2215
2026-09-07 22.6626 22.2094 23.1159
2026-09-08 22.5777 22.1262 23.0293
2026-09-09 22.5397 22.0889 22.9904
2026-09-10 22.5666 22.1153 23.0179
2026-09-11 22.4709 22.0215 22.9203
2026-09-12 22.4038 21.9557 22.8519
2026-09-13 22.4296 21.9810 22.8782
2026-09-14 22.3502 21.9032 22.7972
2026-09-15 22.3769 21.9293 22.8244
2026-09-16 22.2594 21.8142 22.7046
2026-09-17 22.2073 21.7632 22.6515
2026-09-18 22.1729 21.7295 22.6164
2026-09-19 22.1979 21.7539 22.6418
2026-09-20 22.1659 21.7226 22.6092
2026-09-21 22.0571 21.6159 22.4982
2026-09-22 22.0069 21.5667 22.4470
2026-09-23 22.0100 21.5698 22.4502
2026-09-24 21.9707 21.5313 22.4101
2026-09-25 21.9609 21.5217 22.4001
2026-09-26 21.8992 21.4612 22.3372
2026-09-27 21.8073 21.3711 22.2434
2026-09-28 21.8282 21.3916 22.2648
2026-09-29 21.8310 21.3943 22.2676
2026-09-30 21.7173 21.2829 22.1516
2026 October
2026-10-01 21.6950 21.2611 22.1289
2026-10-02 21.6584 21.2252 22.0916
2026-10-03 21.5739 21.1425 22.0054
2026-10-04 21.5551 21.1240 21.9862
2026-10-05 21.5291 21.0985 21.9597
2026-10-06 21.5477 21.1168 21.9787
2026-10-07 21.4190 20.9906 21.8473
2026-10-08 21.3784 20.9509 21.8060
2026-10-09 21.3991 20.9712 21.8271
2026-10-10 21.3261 20.8996 21.7527
2026-10-11 21.1837 20.7600 21.6074
2026-10-12 21.1997 20.7757 21.6237
2026-10-13 21.1634 20.7401 21.5866
2026-10-14 21.1359 20.7132 21.5586
2026-10-15 21.0939 20.6720 21.5158
2026-10-16 21.0536 20.6325 21.4747
2026-10-17 21.1527 20.7297 21.5758
2026-10-18 20.9645 20.5452 21.3838
2026-10-19 21.0323 20.6116 21.4529
2026-10-20 20.8951 20.4772 21.3130
2026-10-21 20.9890 20.5692 21.4088
2026-10-22 20.8990 20.4810 21.3170
2026-10-23 20.8653 20.4480 21.2826
2026-10-24 20.8354 20.4187 21.2521
2026-10-25 20.8060 20.3899 21.2221
2026-10-26 20.7738 20.3584 21.1893
2026-10-27 20.6817 20.2680 21.0953
2026-10-28 20.6458 20.2329 21.0587
2026-10-29 20.6159 20.2036 21.0282
2026-10-30 20.5924 20.1805 21.0042
2026-10-31 20.6616 20.2484 21.0749
2026 November
2026-11-01 20.4576 20.0484 20.8667
2026-11-02 20.4166 20.0083 20.8250
2026-11-03 20.3801 19.9725 20.7877