wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/KMF rate: ▼ 0.3140 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 0.3040 | 0.2979 | 0.3100 |
2025-09-26 | 0.3037 | 0.2977 | 0.3098 |
2025-09-27 | 0.3028 | 0.2968 | 0.3089 |
2025-09-28 | 0.3016 | 0.2956 | 0.3076 |
2025-09-29 | 0.2997 | 0.2937 | 0.3057 |
2025-09-30 | 0.2975 | 0.2915 | 0.3034 |
2025 October | |||
2025-10-01 | 0.2971 | 0.2911 | 0.3030 |
2025-10-02 | 0.2977 | 0.2918 | 0.3037 |
2025-10-03 | 0.2963 | 0.2904 | 0.3022 |
2025-10-04 | 0.2958 | 0.2899 | 0.3018 |
2025-10-05 | 0.2957 | 0.2898 | 0.3016 |
2025-10-06 | 0.2973 | 0.2913 | 0.3032 |
2025-10-07 | 0.2964 | 0.2905 | 0.3024 |
2025-10-08 | 0.2975 | 0.2915 | 0.3034 |
2025-10-09 | 0.2970 | 0.2910 | 0.3029 |
2025-10-10 | 0.2966 | 0.2907 | 0.3026 |
2025-10-11 | 0.2965 | 0.2905 | 0.3024 |
2025-10-12 | 0.2963 | 0.2904 | 0.3022 |
2025-10-13 | 0.2924 | 0.2865 | 0.2982 |
2025-10-14 | 0.2916 | 0.2857 | 0.2974 |
2025-10-15 | 0.2921 | 0.2862 | 0.2979 |
2025-10-16 | 0.2917 | 0.2859 | 0.2975 |
2025-10-17 | 0.2931 | 0.2872 | 0.2989 |
2025-10-18 | 0.2951 | 0.2892 | 0.3010 |
2025-10-19 | 0.2947 | 0.2888 | 0.3006 |
2025-10-20 | 0.2946 | 0.2888 | 0.3005 |
2025-10-21 | 0.2920 | 0.2861 | 0.2978 |
2025-10-22 | 0.2917 | 0.2858 | 0.2975 |
2025-10-23 | 0.2884 | 0.2826 | 0.2942 |
2025-10-24 | 0.2876 | 0.2819 | 0.2934 |
2025-10-25 | 0.2877 | 0.2819 | 0.2934 |
2025-10-26 | 0.2873 | 0.2815 | 0.2930 |
2025-10-27 | 0.2878 | 0.2821 | 0.2936 |
2025-10-28 | 0.2875 | 0.2818 | 0.2933 |
2025-10-29 | 0.2861 | 0.2803 | 0.2918 |
2025-10-30 | 0.2846 | 0.2789 | 0.2903 |
2025-10-31 | 0.2841 | 0.2784 | 0.2898 |
2025 November | |||
2025-11-01 | 0.2838 | 0.2781 | 0.2895 |
2025-11-02 | 0.2831 | 0.2774 | 0.2888 |
2025-11-03 | 0.2834 | 0.2777 | 0.2891 |
2025-11-04 | 0.2834 | 0.2777 | 0.2890 |
2025-11-05 | 0.2816 | 0.2760 | 0.2873 |
2025-11-06 | 0.2813 | 0.2757 | 0.2869 |
2025-11-07 | 0.2802 | 0.2745 | 0.2858 |
2025-11-08 | 0.2788 | 0.2732 | 0.2843 |
2025-11-09 | 0.2777 | 0.2721 | 0.2832 |
2025-11-10 | 0.2773 | 0.2717 | 0.2828 |
2025-11-11 | 0.2732 | 0.2677 | 0.2786 |
2025-11-12 | 0.2731 | 0.2677 | 0.2786 |
2025-11-13 | 0.2718 | 0.2664 | 0.2772 |
2025-11-14 | 0.2734 | 0.2679 | 0.2789 |
2025-11-15 | 0.2729 | 0.2675 | 0.2784 |
2025-11-16 | 0.2724 | 0.2669 | 0.2778 |
2025-11-17 | 0.2711 | 0.2656 | 0.2765 |
2025-11-18 | 0.2715 | 0.2661 | 0.2770 |
2025-11-19 | 0.2698 | 0.2644 | 0.2752 |
2025-11-20 | 0.2688 | 0.2634 | 0.2741 |
2025-11-21 | 0.2679 | 0.2626 | 0.2733 |
2025-11-22 | 0.2674 | 0.2620 | 0.2727 |
2025-11-23 | 0.2654 | 0.2601 | 0.2707 |
2025-11-24 | 0.2654 | 0.2601 | 0.2707 |
2025-11-25 | 0.2649 | 0.2596 | 0.2702 |
2025-11-26 | 0.2647 | 0.2594 | 0.2699 |
2025-11-27 | 0.2649 | 0.2596 | 0.2702 |
2025-11-28 | 0.2650 | 0.2597 | 0.2703 |
2025-11-29 | 0.2630 | 0.2577 | 0.2682 |
2025-11-30 | 0.2620 | 0.2568 | 0.2673 |
2025 December | |||
2025-12-01 | 0.2617 | 0.2564 | 0.2669 |
2025-12-02 | 0.2619 | 0.2567 | 0.2671 |
2025-12-03 | 0.2620 | 0.2567 | 0.2672 |
2025-12-04 | 0.2608 | 0.2556 | 0.2660 |
2025-12-05 | 0.2603 | 0.2551 | 0.2655 |
2025-12-06 | 0.2581 | 0.2530 | 0.2633 |
2025-12-07 | 0.2590 | 0.2539 | 0.2642 |
2025-12-08 | 0.2584 | 0.2532 | 0.2635 |
2025-12-09 | 0.2601 | 0.2549 | 0.2653 |
2025-12-10 | 0.2589 | 0.2537 | 0.2641 |
2025-12-11 | 0.2593 | 0.2541 | 0.2645 |
2025-12-12 | 0.2590 | 0.2538 | 0.2642 |
2025-12-13 | 0.2580 | 0.2528 | 0.2632 |
2025-12-14 | 0.2592 | 0.2540 | 0.2644 |
2025-12-15 | 0.2579 | 0.2527 | 0.2631 |
2025-12-16 | 0.2580 | 0.2529 | 0.2632 |
2025-12-17 | 0.2577 | 0.2526 | 0.2629 |
2025-12-18 | 0.2562 | 0.2511 | 0.2613 |
2025-12-19 | 0.2557 | 0.2506 | 0.2608 |
2025-12-20 | 0.2550 | 0.2499 | 0.2601 |
2025-12-21 | 0.2545 | 0.2494 | 0.2596 |
2025-12-22 | 0.2548 | 0.2497 | 0.2599 |
2025-12-23 | 0.2549 | 0.2498 | 0.2600 |
2025-12-24 | 0.2550 | 0.2499 | 0.2601 |
2025-12-25 | 0.2547 | 0.2496 | 0.2598 |
2025-12-26 | 0.2544 | 0.2493 | 0.2595 |
2025-12-27 | 0.2541 | 0.2490 | 0.2592 |
2025-12-28 | 0.2552 | 0.2501 | 0.2603 |
2025-12-29 | 0.2538 | 0.2487 | 0.2588 |
2025-12-30 | 0.2534 | 0.2484 | 0.2585 |
2025-12-31 | 0.2517 | 0.2467 | 0.2567 |