wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/KPW rate: ▼ 0.6608 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.6089 | 0.5967 | 0.6210 |
2025-09-24 | 0.6082 | 0.5960 | 0.6204 |
2025-09-25 | 0.6062 | 0.5941 | 0.6183 |
2025-09-26 | 0.6059 | 0.5937 | 0.6180 |
2025-09-27 | 0.6049 | 0.5928 | 0.6170 |
2025-09-28 | 0.6025 | 0.5904 | 0.6145 |
2025-09-29 | 0.6053 | 0.5932 | 0.6174 |
2025-09-30 | 0.6034 | 0.5913 | 0.6155 |
2025 October | |||
2025-10-01 | 0.6031 | 0.5910 | 0.6151 |
2025-10-02 | 0.6031 | 0.5910 | 0.6151 |
2025-10-03 | 0.6039 | 0.5918 | 0.6159 |
2025-10-04 | 0.6039 | 0.5918 | 0.6159 |
2025-10-05 | 0.6022 | 0.5902 | 0.6142 |
2025-10-06 | 0.5994 | 0.5874 | 0.6114 |
2025-10-07 | 0.6011 | 0.5891 | 0.6131 |
2025-10-08 | 0.6011 | 0.5891 | 0.6131 |
2025-10-09 | 0.5979 | 0.5859 | 0.6098 |
2025-10-10 | 0.5966 | 0.5847 | 0.6086 |
2025-10-11 | 0.5951 | 0.5832 | 0.6070 |
2025-10-12 | 0.5940 | 0.5821 | 0.6058 |
2025-10-13 | 0.5922 | 0.5804 | 0.6040 |
2025-10-14 | 0.5912 | 0.5794 | 0.6031 |
2025-10-15 | 0.5890 | 0.5772 | 0.6008 |
2025-10-16 | 0.5887 | 0.5770 | 0.6005 |
2025-10-17 | 0.5850 | 0.5733 | 0.5967 |
2025-10-18 | 0.5813 | 0.5696 | 0.5929 |
2025-10-19 | 0.5825 | 0.5708 | 0.5941 |
2025-10-20 | 0.5807 | 0.5691 | 0.5923 |
2025-10-21 | 0.5805 | 0.5689 | 0.5921 |
2025-10-22 | 0.5782 | 0.5666 | 0.5898 |
2025-10-23 | 0.5774 | 0.5658 | 0.5889 |
2025-10-24 | 0.5762 | 0.5647 | 0.5878 |
2025-10-25 | 0.5757 | 0.5642 | 0.5872 |
2025-10-26 | 0.5752 | 0.5637 | 0.5867 |
2025-10-27 | 0.5715 | 0.5601 | 0.5830 |
2025-10-28 | 0.5748 | 0.5633 | 0.5863 |
2025-10-29 | 0.5722 | 0.5608 | 0.5836 |
2025-10-30 | 0.5711 | 0.5597 | 0.5825 |
2025-10-31 | 0.5736 | 0.5622 | 0.5851 |
2025 November | |||
2025-11-01 | 0.5757 | 0.5642 | 0.5872 |
2025-11-02 | 0.5735 | 0.5620 | 0.5850 |
2025-11-03 | 0.5732 | 0.5617 | 0.5847 |
2025-11-04 | 0.5749 | 0.5634 | 0.5864 |
2025-11-05 | 0.5718 | 0.5604 | 0.5833 |
2025-11-06 | 0.5722 | 0.5607 | 0.5836 |
2025-11-07 | 0.5721 | 0.5606 | 0.5835 |
2025-11-08 | 0.5727 | 0.5612 | 0.5841 |
2025-11-09 | 0.5719 | 0.5604 | 0.5833 |
2025-11-10 | 0.5746 | 0.5631 | 0.5861 |
2025-11-11 | 0.5714 | 0.5600 | 0.5828 |
2025-11-12 | 0.5712 | 0.5598 | 0.5826 |
2025-11-13 | 0.5709 | 0.5594 | 0.5823 |
2025-11-14 | 0.5704 | 0.5590 | 0.5818 |
2025-11-15 | 0.5697 | 0.5583 | 0.5811 |
2025-11-16 | 0.5697 | 0.5583 | 0.5811 |
2025-11-17 | 0.5712 | 0.5598 | 0.5826 |
2025-11-18 | 0.5695 | 0.5581 | 0.5809 |
2025-11-19 | 0.5695 | 0.5581 | 0.5809 |
2025-11-20 | 0.5695 | 0.5581 | 0.5809 |
2025-11-21 | 0.5695 | 0.5581 | 0.5809 |
2025-11-22 | 0.5689 | 0.5575 | 0.5802 |
2025-11-23 | 0.5689 | 0.5575 | 0.5802 |
2025-11-24 | 0.5688 | 0.5574 | 0.5802 |
2025-11-25 | 0.5686 | 0.5572 | 0.5800 |
2025-11-26 | 0.5685 | 0.5571 | 0.5798 |
2025-11-27 | 0.5683 | 0.5570 | 0.5797 |
2025-11-28 | 0.5681 | 0.5567 | 0.5794 |
2025-11-29 | 0.5703 | 0.5589 | 0.5817 |
2025-11-30 | 0.5694 | 0.5580 | 0.5808 |
2025 December | |||
2025-12-01 | 0.5674 | 0.5561 | 0.5788 |
2025-12-02 | 0.5674 | 0.5560 | 0.5787 |
2025-12-03 | 0.5671 | 0.5558 | 0.5785 |
2025-12-04 | 0.5667 | 0.5554 | 0.5781 |
2025-12-05 | 0.5668 | 0.5555 | 0.5782 |
2025-12-06 | 0.5701 | 0.5587 | 0.5815 |
2025-12-07 | 0.5701 | 0.5587 | 0.5815 |
2025-12-08 | 0.5664 | 0.5551 | 0.5778 |
2025-12-09 | 0.5681 | 0.5567 | 0.5794 |
2025-12-10 | 0.5670 | 0.5557 | 0.5783 |
2025-12-11 | 0.5667 | 0.5553 | 0.5780 |
2025-12-12 | 0.5667 | 0.5553 | 0.5780 |
2025-12-13 | 0.5699 | 0.5585 | 0.5813 |
2025-12-14 | 0.5699 | 0.5585 | 0.5813 |
2025-12-15 | 0.5670 | 0.5557 | 0.5784 |
2025-12-16 | 0.5634 | 0.5521 | 0.5747 |
2025-12-17 | 0.5635 | 0.5523 | 0.5748 |
2025-12-18 | 0.5636 | 0.5523 | 0.5748 |
2025-12-19 | 0.5628 | 0.5515 | 0.5740 |
2025-12-20 | 0.5635 | 0.5523 | 0.5748 |
2025-12-21 | 0.5600 | 0.5488 | 0.5712 |
2025-12-22 | 0.5594 | 0.5482 | 0.5706 |
2025-12-23 | 0.5626 | 0.5513 | 0.5738 |
2025-12-24 | 0.5623 | 0.5510 | 0.5735 |
2025-12-25 | 0.5596 | 0.5484 | 0.5708 |
2025-12-26 | 0.5620 | 0.5508 | 0.5733 |
2025-12-27 | 0.5632 | 0.5520 | 0.5745 |
2025-12-28 | 0.5631 | 0.5519 | 0.5744 |
2025-12-29 | 0.5638 | 0.5525 | 0.5750 |
2025-12-30 | 0.5602 | 0.5490 | 0.5714 |
2025-12-31 | 0.5634 | 0.5521 | 0.5746 |