> Page 1: ARS/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9553 0.9362 0.9745
2026-01-02 0.9639 0.9446 0.9831
2026-01-03 0.9585 0.9393 0.9776
2026-01-04 0.9594 0.9402 0.9786
2026-01-05 0.9669 0.9476 0.9862
2026-01-06 0.9589 0.9397 0.9781
2026-01-07 0.9603 0.9411 0.9795
2026-01-08 0.9572 0.9380 0.9763
2026-01-09 0.9575 0.9384 0.9767
2026-01-10 0.9534 0.9343 0.9725
2026-01-11 0.9527 0.9336 0.9717
2026-01-12 0.9451 0.9262 0.9640
2026-01-13 0.9468 0.9279 0.9657
2026-01-14 0.9420 0.9232 0.9608
2026-01-15 0.9366 0.9178 0.9553
2026-01-16 0.9368 0.9181 0.9556
2026-01-17 0.9373 0.9186 0.9561
2026-01-18 0.9423 0.9235 0.9612
2026-01-19 0.9370 0.9183 0.9558
2026-01-20 0.9357 0.9170 0.9544
2026-01-21 0.9416 0.9227 0.9604
2026-01-22 0.9394 0.9207 0.9582
2026-01-23 0.9357 0.9169 0.9544
2026-01-24 0.9381 0.9193 0.9568
2026-01-25 0.9381 0.9193 0.9568
2026-01-26 0.9388 0.9200 0.9576
2026-01-27 0.9472 0.9282 0.9661
2026-01-28 0.9480 0.9290 0.9669
2026-01-29 0.9486 0.9297 0.9676
2026-01-30 0.9462 0.9272 0.9651
2026-01-31 0.9465 0.9276 0.9654
2026 February
2026-02-01 0.9470 0.9280 0.9659
2026-02-02 0.9451 0.9262 0.9640
2026-02-03 0.9397 0.9209 0.9585
2026-02-04 0.9426 0.9237 0.9614
2026-02-05 0.9430 0.9242 0.9619
2026-02-06 0.9413 0.9225 0.9601
2026-02-07 0.9446 0.9257 0.9635
2026-02-08 0.9431 0.9242 0.9620
2026-02-09 0.9398 0.9210 0.9586
2026-02-10 0.9443 0.9254 0.9632
2026-02-11 0.9483 0.9293 0.9673
2026-02-12 0.9522 0.9332 0.9713
2026-02-13 0.9519 0.9328 0.9709
2026-02-14 0.9484 0.9294 0.9674
2026-02-15 0.9532 0.9342 0.9723
2026-02-16 0.9490 0.9300 0.9680
2026-02-17 0.9463 0.9274 0.9652
2026-02-18 0.9472 0.9282 0.9661
2026-02-19 0.9523 0.9332 0.9713
2026-02-20 0.9499 0.9309 0.9689
2026-02-21 0.9515 0.9324 0.9705
2026-02-22 0.9512 0.9322 0.9702
2026-02-23 0.9531 0.9340 0.9722
2026-02-24 0.9514 0.9324 0.9705
2026-02-25 0.9525 0.9335 0.9716
2026-02-26 0.9489 0.9299 0.9678
2026-02-27 0.9441 0.9252 0.9629
2026-02-28 0.9486 0.9296 0.9676
2026 March
2026-03-01 0.9473 0.9283 0.9662
2026-03-02 0.9453 0.9264 0.9642
2026-03-03 0.9421 0.9233 0.9610
2026-03-04 0.9408 0.9220 0.9597
2026-03-05 0.9388 0.9200 0.9576
2026-03-06 0.9420 0.9232 0.9609
2026-03-07 0.9473 0.9283 0.9662
2026-03-08 0.9481 0.9292 0.9671
2026-03-09 0.9555 0.9364 0.9746
2026-03-10 0.9540 0.9349 0.9731
2026-03-11 0.9572 0.9381 0.9764
2026-03-12 0.9658 0.9465 0.9851
2026-03-13 0.9587 0.9395 0.9779
2026-03-14 0.9633 0.9441 0.9826
2026-03-15 0.9647 0.9454 0.9840
2026-03-16 0.9560 0.9369 0.9751
2026-03-17 0.9527 0.9336 0.9717
2026-03-18 0.9521 0.9331 0.9712
2026-03-19 0.9570 0.9379 0.9762
2026-03-20 0.9500 0.9310 0.9690
2026-03-21 0.9520 0.9329 0.9710
2026-03-22 0.9448 0.9259 0.9637
2026-03-23 0.9429 0.9240 0.9617
2026-03-24 0.9429 0.9241 0.9618
2026-03-25 0.9408 0.9220 0.9597
2026-03-26 0.9417 0.9228 0.9605
2026-03-27 0.9457 0.9268 0.9646
2026-03-28 0.9488 0.9299 0.9678
2026-03-29 0.9513 0.9323 0.9704
2026-03-30 0.9509 0.9319 0.9699
2026-03-31 0.9514 0.9324 0.9705
2026 April
2026-04-01 0.9513 0.9322 0.9703
2026-04-02 0.9461 0.9272 0.9651
2026-04-03 0.9527 0.9336 0.9718
2026-04-04 0.9584 0.9392 0.9775
2026-04-05 0.9620 0.9427 0.9812
2026-04-06 0.9585 0.9393 0.9777
2026-04-07 0.9564 0.9373 0.9755
2026-04-08 0.9500 0.9310 0.9690
2026-04-09 0.9543 0.9352 0.9733
2026-04-10 0.9521 0.9331 0.9712
2026-04-11 0.9600 0.9408 0.9792
2026-04-12 0.9599 0.9407 0.9791
2026-04-13 0.9556 0.9365 0.9747
2026-04-14 0.9540 0.9349 0.9731
2026-04-15 0.9553 0.9362 0.9744
2026-04-16 0.9561 0.9370 0.9752
2026-04-17 0.9596 0.9404 0.9788
2026-04-18 0.9595 0.9403 0.9786
2026-04-19 0.9650 0.9457 0.9843
2026-04-20 0.9645 0.9452 0.9838
2026-04-21 0.9640 0.9447 0.9832
2026-04-22 0.9547 0.9356 0.9738
2026-04-23 0.9510 0.9320 0.9700
2026-04-24 0.9497 0.9307 0.9687
2026-04-25 0.9518 0.9327 0.9708
2026-04-26 0.9438 0.9249 0.9627
2026-04-27 0.9430 0.9241 0.9618
2026-04-28 0.9445 0.9256 0.9634
2026-04-29 0.9447 0.9258 0.9636
2026-04-30 0.9359 0.9172 0.9546
2026 May
2026-05-01 0.9350 0.9163 0.9537
2026-05-02 0.9370 0.9182 0.9557
2026-05-03 0.9341 0.9154 0.9527
2026-05-04 0.9384 0.9196 0.9571
2026-05-05 0.9402 0.9214 0.9590
2026-05-06 0.9411 0.9223 0.9599
2026-05-07 0.9419 0.9230 0.9607
2026-05-08 0.9457 0.9268 0.9646
2026-05-09 0.9434 0.9245 0.9622
2026-05-10 0.9518 0.9327 0.9708
2026-05-11 0.9426 0.9237 0.9614
2026-05-12 0.9470 0.9281 0.9660
2026-05-13 0.9445 0.9256 0.9634
2026-05-14 0.9436 0.9247 0.9624
2026-05-15 0.9454 0.9265 0.9643
2026-05-16 0.9450 0.9261 0.9638
2026-05-17 0.9416 0.9228 0.9605
2026-05-18 0.9434 0.9246 0.9623
2026-05-19 0.9455 0.9266 0.9644
2026-05-20 0.9490 0.9300 0.9679
2026-05-21 0.9471 0.9281 0.9660
2026-05-22 0.9460 0.9271 0.9650
2026-05-23 0.9463 0.9274 0.9652
2026-05-24 0.9459 0.9269 0.9648
2026-05-25 0.9448 0.9259 0.9637
2026-05-26 0.9387 0.9199 0.9575
2026-05-27 0.9332 0.9145 0.9519
2026-05-28 0.9323 0.9136 0.9509
2026-05-29 0.9390 0.9203 0.9578
2026-05-30 0.9334 0.9147 0.9521
2026-05-31 0.9292 0.9107 0.9478
2026 June
2026-06-01 0.9265 0.9079 0.9450
2026-06-02 0.9287 0.9102 0.9473
2026-06-03 0.9344 0.9157 0.9531
2026-06-04 0.9328 0.9142 0.9515
2026-06-05 0.9325 0.9138 0.9511
2026-06-06 0.9318 0.9132 0.9505
2026-06-07 0.9321 0.9135 0.9508
2026-06-08 0.9275 0.9090 0.9461
2026-06-09 0.9321 0.9134 0.9507
2026-06-10 0.9321 0.9135 0.9508
2026-06-11 0.9305 0.9119 0.9491
2026-06-12 0.9286 0.9100 0.9472
2026-06-13 0.9289 0.9104 0.9475
2026-06-14 0.9258 0.9073 0.9443
2026-06-15 0.9272 0.9086 0.9457
2026-06-16 0.9237 0.9053 0.9422
2026-06-17 0.9275 0.9090 0.9461
2026-06-18 0.9263 0.9078 0.9448
2026-06-19 0.9303 0.9117 0.9489
2026-06-20 0.9298 0.9112 0.9484
2026-06-21 0.9318 0.9132 0.9505
2026-06-22 0.9348 0.9161 0.9535
2026-06-23 0.9345 0.9159 0.9532
2026-06-24 0.9269 0.9084 0.9454
2026-06-25 0.9205 0.9021 0.9389
2026-06-26 0.9163 0.8980 0.9347
2026-06-27 0.9159 0.8976 0.9342
2026-06-28 0.9170 0.8987 0.9354
2026-06-29 0.9161 0.8978 0.9344
2026-06-30 0.9179 0.8996 0.9363
2026 July
2026-07-01 0.9126 0.8944 0.9309
2026-07-02 0.9160 0.8977 0.9343
2026-07-03 0.9157 0.8974 0.9340
2026-07-04 0.9162 0.8979 0.9345
2026-07-05 0.9159 0.8976 0.9342
2026-07-06 0.9186 0.9002 0.9370
2026-07-07 0.9205 0.9021 0.9389
2026-07-08 0.9263 0.9078 0.9448
2026-07-09 0.9180 0.8996 0.9363
2026-07-10 0.9164 0.8981 0.9348
2026-07-11 0.9134 0.8951 0.9317
2026-07-12 0.9129 0.8946 0.9311
2026-07-13 0.9111 0.8929 0.9294
2026-07-14 0.9074 0.8893 0.9256
2026-07-15 0.9055 0.8873 0.9236
2026-07-16 0.9027 0.8846 0.9208
2026-07-17 0.9064 0.8882 0.9245
2026-07-18 0.9040 0.8859 0.9221
2026-07-19 0.9014 0.8834 0.9195
2026-07-20 0.9000 0.8820 0.9180
2026-07-21 0.9000 0.8820 0.9180
2026-07-22 0.8996 0.8816 0.9176
2026-07-23 0.8984 0.8804 0.9163
2026-07-24 0.8931 0.8752 0.9109
2026-07-25 0.8907 0.8729 0.9085
2026-07-26 0.8897 0.8719 0.9075
2026-07-27 0.8976 0.8796 0.9155
2026-07-28 0.8974 0.8795 0.9154
2026-07-29 0.8937 0.8758 0.9116
2026-07-30 0.8962 0.8783 0.9142
2026-07-31 0.8905 0.8727 0.9084
2026 August
2026-08-01 0.8921 0.8742 0.9099
2026-08-02 0.8967 0.8787 0.9146
2026-08-03 0.9047 0.8866 0.9228
2026-08-04 0.9043 0.8862 0.9224
2026-08-05 0.8956 0.8777 0.9135
2026-08-06 0.8997 0.8817 0.9177
2026-08-07 0.9063 0.8882 0.9244
2026-08-08 0.9057 0.8875 0.9238
2026-08-09 0.9057 0.8876 0.9238
2026-08-10 0.8969 0.8790 0.9149
2026-08-11 0.8883 0.8705 0.9061
2026-08-12 0.8872 0.8695 0.9050
2026-08-13 0.8908 0.8729 0.9086
2026-08-14 0.8868 0.8691 0.9046
2026-08-15 0.8881 0.8704 0.9059
2026-08-16 0.8850 0.8673 0.9027
2026-08-17 0.8877 0.8700 0.9055
2026-08-18 0.8890 0.8712 0.9067
2026-08-19 0.8804 0.8628 0.8980
2026-08-20 0.8807 0.8631 0.8983
2026-08-21 0.8828 0.8651 0.9004
2026-08-22 0.8845 0.8668 0.9022
2026-08-23 0.8778 0.8603 0.8954
2026-08-24 0.8802 0.8626 0.8978
2026-08-25 0.8784 0.8608 0.8960
2026-08-26 0.8810 0.8633 0.8986
2026-08-27 0.8841 0.8664 0.9018
2026-08-28 0.8855 0.8677 0.9032
2026-08-29 0.8793 0.8617 0.8969
2026-08-30 0.8737 0.8562 0.8912
2026-08-31 0.8788 0.8612 0.8963
2026 September
2026-09-01 0.8704 0.8530 0.8878
2026-09-02 0.8729 0.8555 0.8904
2026-09-03 0.8789 0.8613 0.8965
2026-09-04 0.8737 0.8562 0.8912
2026-09-05 0.8787 0.8611 0.8962
2026-09-06 0.8786 0.8610 0.8961
2026-09-07 0.8788 0.8612 0.8964
2026-09-08 0.8857 0.8680 0.9034
2026-09-09 0.8881 0.8703 0.9059
2026-09-10 0.8913 0.8734 0.9091
2026-09-11 0.8828 0.8651 0.9004
2026-09-12 0.8831 0.8654 0.9007
2026-09-13 0.8780 0.8605 0.8956
2026-09-14 0.8704 0.8530 0.8878
2026-09-15 0.8781 0.8606 0.8957
2026-09-16 0.8766 0.8590 0.8941
2026-09-17 0.8778 0.8602 0.8953
2026-09-18 0.8776 0.8600 0.8951
2026-09-19 0.8776 0.8600 0.8951
2026-09-20 0.8850 0.8673 0.9027
2026-09-21 0.8764 0.8589 0.8940
2026-09-22 0.8760 0.8585 0.8935
2026-09-23 0.8675 0.8502 0.8849
2026-09-24 0.8742 0.8567 0.8917
2026-09-25 0.8657 0.8484 0.8831
2026-09-26 0.8720 0.8545 0.8894
2026-09-27 0.8636 0.8463 0.8809
2026-09-28 0.8638 0.8466 0.8811
2026-09-29 0.8678 0.8504 0.8852
2026-09-30 0.8601 0.8429 0.8773
2026 October
2026-10-01 0.8542 0.8371 0.8713
2026-10-02 0.8460 0.8290 0.8629
2026-10-03 0.8485 0.8315 0.8654
2026-10-04 0.8513 0.8343 0.8683
2026-10-05 0.8461 0.8292 0.8630
2026-10-06 0.8514 0.8344 0.8684
2026-10-07 0.8510 0.8340 0.8680
2026-10-08 0.8495 0.8325 0.8665
2026-10-09 0.8497 0.8327 0.8667
2026-10-10 0.8538 0.8367 0.8709
2026-10-11 0.8556 0.8385 0.8727
2026-10-12 0.8632 0.8460 0.8805
2026-10-13 0.8602 0.8430 0.8774
2026-10-14 0.8519 0.8349 0.8690
2026-10-15 0.8569 0.8398 0.8740
2026-10-16 0.8568 0.8397 0.8739
2026-10-17 0.8600 0.8428 0.8772
2026-10-18 0.8539 0.8368 0.8710
2026-10-19 0.8566 0.8395 0.8737
2026-10-20 0.8565 0.8393 0.8736
2026-10-21 0.8487 0.8317 0.8656
2026-10-22 0.8436 0.8268 0.8605
2026-10-23 0.8461 0.8292 0.8630
2026-10-24 0.8512 0.8342 0.8683
2026-10-25 0.8430 0.8262 0.8599
2026-10-26 0.8484 0.8314 0.8653
2026-10-27 0.8432 0.8263 0.8600
2026-10-28 0.8501 0.8331 0.8672
2026-10-29 0.8464 0.8295 0.8634
2026-10-30 0.8408 0.8240 0.8576
2026-10-31 0.8411 0.8243 0.8580
2026 November
2026-11-01 0.8438 0.8269 0.8607
2026-11-02 0.8389 0.8221 0.8557
2026-11-03 0.8368 0.8200 0.8535