wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/KZT rate: â–¼ 0.4054 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.0659 | 0.0646 | 0.0672 |
2030-01-02 | 0.0659 | 0.0646 | 0.0672 |
2030-01-03 | 0.0659 | 0.0646 | 0.0672 |
2030-01-04 | 0.0656 | 0.0643 | 0.0670 |
2030-01-05 | 0.0659 | 0.0646 | 0.0673 |
2030-01-06 | 0.0659 | 0.0646 | 0.0672 |
2030-01-07 | 0.0655 | 0.0642 | 0.0668 |
2030-01-08 | 0.0658 | 0.0645 | 0.0672 |
2030-01-09 | 0.0656 | 0.0643 | 0.0670 |
2030-01-10 | 0.0658 | 0.0645 | 0.0671 |
2030-01-11 | 0.0655 | 0.0642 | 0.0668 |
2030-01-12 | 0.0656 | 0.0643 | 0.0670 |
2030-01-13 | 0.0656 | 0.0643 | 0.0669 |
2030-01-14 | 0.0656 | 0.0643 | 0.0669 |
2030-01-15 | 0.0653 | 0.0640 | 0.0666 |
2030-01-16 | 0.0659 | 0.0646 | 0.0672 |
2030-01-17 | 0.0653 | 0.0639 | 0.0666 |
2030-01-18 | 0.0656 | 0.0643 | 0.0669 |
2030-01-19 | 0.0655 | 0.0642 | 0.0668 |
2030-01-20 | 0.0656 | 0.0643 | 0.0669 |
2030-01-21 | 0.0655 | 0.0642 | 0.0668 |
2030-01-22 | 0.0655 | 0.0642 | 0.0668 |
2030-01-23 | 0.0654 | 0.0641 | 0.0667 |
2030-01-24 | 0.0658 | 0.0645 | 0.0671 |
2030-01-25 | 0.0656 | 0.0643 | 0.0669 |
2030-01-26 | 0.0655 | 0.0642 | 0.0669 |
2030-01-27 | 0.0657 | 0.0644 | 0.0670 |
2030-01-28 | 0.0659 | 0.0645 | 0.0672 |
2030-01-29 | 0.0658 | 0.0645 | 0.0672 |
2030-01-30 | 0.0658 | 0.0645 | 0.0671 |
2030-01-31 | 0.0658 | 0.0645 | 0.0672 |
2030 February | |||
2030-02-01 | 0.0661 | 0.0648 | 0.0675 |
2030-02-02 | 0.0659 | 0.0645 | 0.0672 |
2030-02-03 | 0.0658 | 0.0644 | 0.0671 |
2030-02-04 | 0.0656 | 0.0643 | 0.0669 |
2030-02-05 | 0.0659 | 0.0646 | 0.0672 |
2030-02-06 | 0.0662 | 0.0649 | 0.0675 |
2030-02-07 | 0.0667 | 0.0653 | 0.0680 |
2030-02-08 | 0.0660 | 0.0647 | 0.0674 |
2030-02-09 | 0.0666 | 0.0652 | 0.0679 |
2030-02-10 | 0.0665 | 0.0651 | 0.0678 |
2030-02-11 | 0.0663 | 0.0650 | 0.0676 |
2030-02-12 | 0.0658 | 0.0645 | 0.0672 |
2030-02-13 | 0.0656 | 0.0642 | 0.0669 |
2030-02-14 | 0.0656 | 0.0643 | 0.0669 |
2030-02-15 | 0.0657 | 0.0644 | 0.0671 |
2030-02-16 | 0.0656 | 0.0643 | 0.0669 |
2030-02-17 | 0.0661 | 0.0647 | 0.0674 |
2030-02-18 | 0.0657 | 0.0644 | 0.0670 |
2030-02-19 | 0.0656 | 0.0643 | 0.0669 |
2030-02-20 | 0.0658 | 0.0645 | 0.0671 |
2030-02-21 | 0.0657 | 0.0644 | 0.0670 |
2030-02-22 | 0.0655 | 0.0642 | 0.0668 |
2030-02-23 | 0.0651 | 0.0638 | 0.0664 |
2030-02-24 | 0.0648 | 0.0635 | 0.0661 |
2030-02-25 | 0.0649 | 0.0636 | 0.0662 |
2030-02-26 | 0.0647 | 0.0634 | 0.0660 |
2030-02-27 | 0.0649 | 0.0636 | 0.0662 |
2030-02-28 | 0.0647 | 0.0634 | 0.0660 |
2030 March | |||
2030-03-01 | 0.0652 | 0.0639 | 0.0665 |
2030-03-02 | 0.0646 | 0.0633 | 0.0659 |
2030-03-03 | 0.0649 | 0.0636 | 0.0662 |
2030-03-04 | 0.0645 | 0.0632 | 0.0658 |
2030-03-05 | 0.0646 | 0.0633 | 0.0659 |
2030-03-06 | 0.0646 | 0.0633 | 0.0659 |
2030-03-07 | 0.0646 | 0.0633 | 0.0659 |
2030-03-08 | 0.0643 | 0.0630 | 0.0656 |
2030-03-09 | 0.0642 | 0.0629 | 0.0654 |
2030-03-10 | 0.0637 | 0.0624 | 0.0650 |
2030-03-11 | 0.0641 | 0.0628 | 0.0654 |
2030-03-12 | 0.0644 | 0.0631 | 0.0656 |
2030-03-13 | 0.0640 | 0.0627 | 0.0653 |
2030-03-14 | 0.0644 | 0.0631 | 0.0657 |
2030-03-15 | 0.0640 | 0.0627 | 0.0652 |
2030-03-16 | 0.0641 | 0.0628 | 0.0653 |
2030-03-17 | 0.0639 | 0.0626 | 0.0651 |
2030-03-18 | 0.0639 | 0.0626 | 0.0652 |
2030-03-19 | 0.0636 | 0.0623 | 0.0648 |
2030-03-20 | 0.0638 | 0.0625 | 0.0651 |
2030-03-21 | 0.0634 | 0.0622 | 0.0647 |
2030-03-22 | 0.0635 | 0.0623 | 0.0648 |
2030-03-23 | 0.0629 | 0.0617 | 0.0642 |
2030-03-24 | 0.0632 | 0.0620 | 0.0645 |
2030-03-25 | 0.0632 | 0.0619 | 0.0645 |
2030-03-26 | 0.0626 | 0.0614 | 0.0639 |
2030-03-27 | 0.0632 | 0.0619 | 0.0644 |
2030-03-28 | 0.0626 | 0.0613 | 0.0638 |
2030-03-29 | 0.0621 | 0.0608 | 0.0633 |
2030-03-30 | 0.0619 | 0.0606 | 0.0631 |
2030-03-31 | 0.0620 | 0.0608 | 0.0633 |
2030 April | |||
2030-04-01 | 0.0624 | 0.0611 | 0.0636 |
2030-04-02 | 0.0623 | 0.0610 | 0.0635 |
2030-04-03 | 0.0618 | 0.0606 | 0.0631 |
2030-04-04 | 0.0617 | 0.0604 | 0.0629 |
2030-04-05 | 0.0617 | 0.0605 | 0.0630 |
2030-04-06 | 0.0616 | 0.0604 | 0.0628 |
2030-04-07 | 0.0615 | 0.0603 | 0.0627 |
2030-04-08 | 0.0621 | 0.0608 | 0.0633 |
2030-04-09 | 0.0623 | 0.0610 | 0.0635 |
2030-04-10 | 0.0628 | 0.0616 | 0.0641 |
2030-04-11 | 0.0622 | 0.0610 | 0.0635 |
2030-04-12 | 0.0628 | 0.0615 | 0.0640 |
2030-04-13 | 0.0633 | 0.0621 | 0.0646 |
2030-04-14 | 0.0632 | 0.0619 | 0.0645 |
2030-04-15 | 0.0635 | 0.0623 | 0.0648 |
2030-04-16 | 0.0641 | 0.0628 | 0.0654 |
2030-04-17 | 0.0635 | 0.0623 | 0.0648 |
2030-04-18 | 0.0634 | 0.0622 | 0.0647 |
2030-04-19 | 0.0631 | 0.0618 | 0.0644 |
2030-04-20 | 0.0637 | 0.0624 | 0.0649 |
2030-04-21 | 0.0642 | 0.0629 | 0.0655 |
2030-04-22 | 0.0636 | 0.0623 | 0.0649 |
2030-04-23 | 0.0633 | 0.0621 | 0.0646 |
2030-04-24 | 0.0627 | 0.0615 | 0.0640 |
2030-04-25 | 0.0625 | 0.0613 | 0.0638 |
2030-04-26 | 0.0624 | 0.0612 | 0.0637 |
2030-04-27 | 0.0627 | 0.0614 | 0.0639 |
2030-04-28 | 0.0623 | 0.0610 | 0.0635 |
2030-04-29 | 0.0622 | 0.0609 | 0.0634 |
2030-04-30 | 0.0616 | 0.0603 | 0.0628 |
2030 May | |||
2030-05-01 | 0.0610 | 0.0598 | 0.0622 |
2030-05-02 | 0.0612 | 0.0600 | 0.0624 |
2030-05-03 | 0.0606 | 0.0594 | 0.0618 |
2030-05-04 | 0.0603 | 0.0591 | 0.0615 |
2030-05-05 | 0.0608 | 0.0596 | 0.0620 |
2030-05-06 | 0.0612 | 0.0600 | 0.0624 |
2030-05-07 | 0.0606 | 0.0594 | 0.0618 |
2030-05-08 | 0.0607 | 0.0595 | 0.0619 |
2030-05-09 | 0.0601 | 0.0589 | 0.0613 |
2030-05-10 | 0.0596 | 0.0584 | 0.0608 |
2030-05-11 | 0.0590 | 0.0578 | 0.0602 |
2030-05-12 | 0.0595 | 0.0583 | 0.0607 |
2030-05-13 | 0.0592 | 0.0580 | 0.0604 |
2030-05-14 | 0.0587 | 0.0575 | 0.0599 |
2030-05-15 | 0.0592 | 0.0580 | 0.0604 |
2030-05-16 | 0.0588 | 0.0576 | 0.0600 |
2030-05-17 | 0.0587 | 0.0576 | 0.0599 |
2030-05-18 | 0.0582 | 0.0570 | 0.0593 |
2030-05-19 | 0.0578 | 0.0566 | 0.0590 |
2030-05-20 | 0.0580 | 0.0568 | 0.0591 |
2030-05-21 | 0.0578 | 0.0566 | 0.0589 |
2030-05-22 | 0.0581 | 0.0570 | 0.0593 |
2030-05-23 | 0.0586 | 0.0574 | 0.0598 |
2030-05-24 | 0.0580 | 0.0569 | 0.0592 |
2030-05-25 | 0.0575 | 0.0563 | 0.0586 |
2030-05-26 | 0.0574 | 0.0563 | 0.0586 |
2030-05-27 | 0.0569 | 0.0557 | 0.0580 |
2030-05-28 | 0.0563 | 0.0552 | 0.0575 |
2030-05-29 | 0.0558 | 0.0547 | 0.0569 |
2030-05-30 | 0.0553 | 0.0542 | 0.0564 |
2030-05-31 | 0.0558 | 0.0546 | 0.0569 |
2030 June | |||
2030-06-01 | 0.0552 | 0.0541 | 0.0563 |
2030-06-02 | 0.0553 | 0.0542 | 0.0564 |
2030-06-03 | 0.0554 | 0.0543 | 0.0566 |
2030-06-04 | 0.0549 | 0.0538 | 0.0560 |
2030-06-05 | 0.0544 | 0.0533 | 0.0555 |
2030-06-06 | 0.0546 | 0.0535 | 0.0557 |
2030-06-07 | 0.0544 | 0.0533 | 0.0555 |
2030-06-08 | 0.0539 | 0.0528 | 0.0550 |
2030-06-09 | 0.0534 | 0.0523 | 0.0545 |
2030-06-10 | 0.0534 | 0.0523 | 0.0544 |
2030-06-11 | 0.0529 | 0.0518 | 0.0539 |
2030-06-12 | 0.0523 | 0.0513 | 0.0534 |
2030-06-13 | 0.0520 | 0.0510 | 0.0531 |
2030-06-14 | 0.0525 | 0.0515 | 0.0536 |
2030-06-15 | 0.0523 | 0.0513 | 0.0534 |
2030-06-16 | 0.0518 | 0.0508 | 0.0529 |
2030-06-17 | 0.0516 | 0.0506 | 0.0527 |
2030-06-18 | 0.0521 | 0.0510 | 0.0531 |
2030-06-19 | 0.0519 | 0.0509 | 0.0529 |
2030-06-20 | 0.0522 | 0.0511 | 0.0532 |
2030-06-21 | 0.0517 | 0.0507 | 0.0528 |
2030-06-22 | 0.0513 | 0.0503 | 0.0523 |
2030-06-23 | 0.0517 | 0.0507 | 0.0527 |
2030-06-24 | 0.0521 | 0.0511 | 0.0532 |
2030-06-25 | 0.0517 | 0.0507 | 0.0528 |
2030-06-26 | 0.0517 | 0.0507 | 0.0528 |
2030-06-27 | 0.0514 | 0.0504 | 0.0525 |
2030-06-28 | 0.0518 | 0.0507 | 0.0528 |
2030-06-29 | 0.0514 | 0.0504 | 0.0524 |
2030-06-30 | 0.0519 | 0.0508 | 0.0529 |
2030 July | |||
2030-07-01 | 0.0517 | 0.0507 | 0.0527 |
2030-07-02 | 0.0518 | 0.0508 | 0.0529 |
2030-07-03 | 0.0520 | 0.0510 | 0.0530 |
2030-07-04 | 0.0525 | 0.0514 | 0.0535 |
2030-07-05 | 0.0524 | 0.0514 | 0.0535 |
2030-07-06 | 0.0519 | 0.0509 | 0.0529 |
2030-07-07 | 0.0518 | 0.0508 | 0.0529 |
2030-07-08 | 0.0523 | 0.0512 | 0.0533 |
2030-07-09 | 0.0518 | 0.0507 | 0.0528 |
2030-07-10 | 0.0515 | 0.0504 | 0.0525 |
2030-07-11 | 0.0516 | 0.0505 | 0.0526 |
2030-07-12 | 0.0514 | 0.0504 | 0.0524 |
2030-07-13 | 0.0512 | 0.0502 | 0.0522 |
2030-07-14 | 0.0516 | 0.0506 | 0.0527 |
2030-07-15 | 0.0511 | 0.0501 | 0.0522 |
2030-07-16 | 0.0509 | 0.0499 | 0.0519 |
2030-07-17 | 0.0507 | 0.0496 | 0.0517 |
2030-07-18 | 0.0510 | 0.0500 | 0.0520 |
2030-07-19 | 0.0511 | 0.0501 | 0.0521 |
2030-07-20 | 0.0514 | 0.0504 | 0.0524 |
2030-07-21 | 0.0516 | 0.0506 | 0.0526 |
2030-07-22 | 0.0511 | 0.0501 | 0.0521 |
2030-07-23 | 0.0512 | 0.0501 | 0.0522 |
2030-07-24 | 0.0510 | 0.0500 | 0.0520 |
2030-07-25 | 0.0512 | 0.0502 | 0.0522 |
2030-07-26 | 0.0507 | 0.0497 | 0.0517 |
2030-07-27 | 0.0509 | 0.0499 | 0.0519 |
2030-07-28 | 0.0504 | 0.0494 | 0.0514 |
2030-07-29 | 0.0503 | 0.0493 | 0.0513 |
2030-07-30 | 0.0503 | 0.0493 | 0.0513 |
2030-07-31 | 0.0502 | 0.0492 | 0.0512 |
2030 August | |||
2030-08-01 | 0.0500 | 0.0490 | 0.0510 |
2030-08-02 | 0.0497 | 0.0487 | 0.0507 |
2030-08-03 | 0.0496 | 0.0486 | 0.0506 |
2030-08-04 | 0.0498 | 0.0488 | 0.0508 |
2030-08-05 | 0.0494 | 0.0484 | 0.0504 |
2030-08-06 | 0.0497 | 0.0487 | 0.0507 |
2030-08-07 | 0.0492 | 0.0482 | 0.0502 |
2030-08-08 | 0.0493 | 0.0483 | 0.0503 |
2030-08-09 | 0.0493 | 0.0483 | 0.0503 |
2030-08-10 | 0.0493 | 0.0484 | 0.0503 |
2030-08-11 | 0.0489 | 0.0479 | 0.0498 |
2030-08-12 | 0.0490 | 0.0480 | 0.0499 |
2030-08-13 | 0.0493 | 0.0483 | 0.0503 |
2030-08-14 | 0.0489 | 0.0479 | 0.0499 |
2030-08-15 | 0.0486 | 0.0476 | 0.0496 |
2030-08-16 | 0.0481 | 0.0472 | 0.0491 |
2030-08-17 | 0.0477 | 0.0467 | 0.0486 |
2030-08-18 | 0.0481 | 0.0471 | 0.0491 |
2030-08-19 | 0.0485 | 0.0476 | 0.0495 |
2030-08-20 | 0.0481 | 0.0471 | 0.0490 |
2030-08-21 | 0.0481 | 0.0471 | 0.0490 |
2030-08-22 | 0.0477 | 0.0467 | 0.0487 |
2030-08-23 | 0.0479 | 0.0469 | 0.0488 |
2030-08-24 | 0.0479 | 0.0469 | 0.0488 |
2030-08-25 | 0.0474 | 0.0465 | 0.0484 |
2030-08-26 | 0.0476 | 0.0467 | 0.0486 |
2030-08-27 | 0.0472 | 0.0462 | 0.0481 |
2030-08-28 | 0.0475 | 0.0465 | 0.0484 |
2030-08-29 | 0.0475 | 0.0465 | 0.0484 |
2030-08-30 | 0.0470 | 0.0461 | 0.0479 |
2030-08-31 | 0.0474 | 0.0465 | 0.0484 |
2030 September | |||
2030-09-01 | 0.0470 | 0.0460 | 0.0479 |
2030-09-02 | 0.0468 | 0.0459 | 0.0478 |
2030-09-03 | 0.0471 | 0.0462 | 0.0480 |
2030-09-04 | 0.0466 | 0.0457 | 0.0476 |
2030-09-05 | 0.0468 | 0.0459 | 0.0478 |
2030-09-06 | 0.0472 | 0.0463 | 0.0482 |
2030-09-07 | 0.0468 | 0.0459 | 0.0477 |
2030-09-08 | 0.0472 | 0.0463 | 0.0482 |
2030-09-09 | 0.0468 | 0.0458 | 0.0477 |
2030-09-10 | 0.0467 | 0.0458 | 0.0477 |
2030-09-11 | 0.0463 | 0.0454 | 0.0472 |
2030-09-12 | 0.0463 | 0.0453 | 0.0472 |
2030-09-13 | 0.0464 | 0.0455 | 0.0473 |
2030-09-14 | 0.0460 | 0.0451 | 0.0470 |
2030-09-15 | 0.0456 | 0.0447 | 0.0465 |
2030-09-16 | 0.0457 | 0.0448 | 0.0466 |
2030-09-17 | 0.0461 | 0.0452 | 0.0470 |
2030-09-18 | 0.0457 | 0.0448 | 0.0466 |
2030-09-19 | 0.0459 | 0.0449 | 0.0468 |
2030-09-20 | 0.0459 | 0.0449 | 0.0468 |
2030-09-21 | 0.0458 | 0.0449 | 0.0468 |
2030-09-22 | 0.0455 | 0.0446 | 0.0464 |
2030-09-23 | 0.0454 | 0.0445 | 0.0463 |
2030-09-24 | 0.0450 | 0.0441 | 0.0459 |
2030-09-25 | 0.0449 | 0.0440 | 0.0458 |
2030-09-26 | 0.0450 | 0.0441 | 0.0459 |
2030-09-27 | 0.0449 | 0.0440 | 0.0458 |
2030-09-28 | 0.0446 | 0.0437 | 0.0455 |
2030-09-29 | 0.0444 | 0.0436 | 0.0453 |
2030-09-30 | 0.0442 | 0.0434 | 0.0451 |
2030 October | |||
2030-10-01 | 0.0439 | 0.0430 | 0.0448 |
2030-10-02 | 0.0439 | 0.0430 | 0.0448 |
2030-10-03 | 0.0439 | 0.0430 | 0.0447 |
2030-10-04 | 0.0438 | 0.0429 | 0.0446 |
2030-10-05 | 0.0433 | 0.0425 | 0.0442 |
2030-10-06 | 0.0432 | 0.0423 | 0.0441 |
2030-10-07 | 0.0432 | 0.0424 | 0.0441 |
2030-10-08 | 0.0428 | 0.0420 | 0.0437 |
2030-10-09 | 0.0430 | 0.0422 | 0.0439 |
2030-10-10 | 0.0429 | 0.0420 | 0.0438 |
2030-10-11 | 0.0433 | 0.0424 | 0.0441 |
2030-10-12 | 0.0429 | 0.0420 | 0.0437 |
2030-10-13 | 0.0432 | 0.0424 | 0.0441 |
2030-10-14 | 0.0428 | 0.0420 | 0.0437 |
2030-10-15 | 0.0430 | 0.0421 | 0.0439 |
2030-10-16 | 0.0428 | 0.0420 | 0.0437 |
2030-10-17 | 0.0424 | 0.0416 | 0.0432 |
2030-10-18 | 0.0428 | 0.0419 | 0.0436 |
2030-10-19 | 0.0426 | 0.0417 | 0.0434 |
2030-10-20 | 0.0422 | 0.0413 | 0.0430 |
2030-10-21 | 0.0420 | 0.0411 | 0.0428 |
2030-10-22 | 0.0423 | 0.0414 | 0.0431 |
2030-10-23 | 0.0423 | 0.0414 | 0.0431 |
2030-10-24 | 0.0425 | 0.0416 | 0.0433 |
2030-10-25 | 0.0422 | 0.0414 | 0.0431 |
2030-10-26 | 0.0419 | 0.0410 | 0.0427 |
2030-10-27 | 0.0416 | 0.0408 | 0.0425 |
2030-10-28 | 0.0419 | 0.0411 | 0.0428 |
2030-10-29 | 0.0420 | 0.0412 | 0.0428 |
2030-10-30 | 0.0419 | 0.0411 | 0.0428 |
2030-10-31 | 0.0418 | 0.0410 | 0.0427 |
2030 November | |||
2030-11-01 | 0.0414 | 0.0406 | 0.0423 |
2030-11-02 | 0.0417 | 0.0408 | 0.0425 |
2030-11-03 | 0.0413 | 0.0405 | 0.0421 |
2030-11-04 | 0.0409 | 0.0401 | 0.0417 |
2030-11-05 | 0.0412 | 0.0404 | 0.0420 |
2030-11-06 | 0.0408 | 0.0400 | 0.0417 |
2030-11-07 | 0.0409 | 0.0401 | 0.0418 |
2030-11-08 | 0.0407 | 0.0399 | 0.0415 |
2030-11-09 | 0.0409 | 0.0401 | 0.0417 |
2030-11-10 | 0.0406 | 0.0398 | 0.0414 |
2030-11-11 | 0.0402 | 0.0394 | 0.0410 |
2030-11-12 | 0.0399 | 0.0391 | 0.0407 |
2030-11-13 | 0.0399 | 0.0391 | 0.0407 |
2030-11-14 | 0.0396 | 0.0388 | 0.0403 |
2030-11-15 | 0.0398 | 0.0390 | 0.0406 |
2030-11-16 | 0.0394 | 0.0386 | 0.0402 |
2030-11-17 | 0.0395 | 0.0387 | 0.0403 |
2030-11-18 | 0.0394 | 0.0386 | 0.0402 |
2030-11-19 | 0.0391 | 0.0383 | 0.0399 |
2030-11-20 | 0.0394 | 0.0386 | 0.0402 |
2030-11-21 | 0.0397 | 0.0389 | 0.0405 |
2030-11-22 | 0.0393 | 0.0385 | 0.0401 |
2030-11-23 | 0.0394 | 0.0386 | 0.0402 |
2030-11-24 | 0.0395 | 0.0387 | 0.0403 |
2030-11-25 | 0.0393 | 0.0385 | 0.0401 |
2030-11-26 | 0.0390 | 0.0382 | 0.0398 |
2030-11-27 | 0.0393 | 0.0385 | 0.0401 |
2030-11-28 | 0.0392 | 0.0384 | 0.0400 |
2030-11-29 | 0.0393 | 0.0385 | 0.0400 |
2030-11-30 | 0.0392 | 0.0384 | 0.0399 |
2030 December | |||
2030-12-01 | 0.0389 | 0.0381 | 0.0397 |
2030-12-02 | 0.0386 | 0.0378 | 0.0394 |
2030-12-03 | 0.0386 | 0.0378 | 0.0393 |
2030-12-04 | 0.0384 | 0.0376 | 0.0392 |
2030-12-05 | 0.0382 | 0.0374 | 0.0390 |
2030-12-06 | 0.0383 | 0.0376 | 0.0391 |
2030-12-07 | 0.0382 | 0.0374 | 0.0390 |
2030-12-08 | 0.0381 | 0.0373 | 0.0388 |
2030-12-09 | 0.0378 | 0.0371 | 0.0386 |
2030-12-10 | 0.0375 | 0.0367 | 0.0382 |
2030-12-11 | 0.0378 | 0.0370 | 0.0386 |
2030-12-12 | 0.0378 | 0.0370 | 0.0385 |
2030-12-13 | 0.0374 | 0.0367 | 0.0382 |
2030-12-14 | 0.0371 | 0.0363 | 0.0378 |
2030-12-15 | 0.0370 | 0.0363 | 0.0378 |
2030-12-16 | 0.0368 | 0.0361 | 0.0375 |
2030-12-17 | 0.0366 | 0.0359 | 0.0374 |
2030-12-18 | 0.0363 | 0.0355 | 0.0370 |
2030-12-19 | 0.0363 | 0.0355 | 0.0370 |
2030-12-20 | 0.0360 | 0.0352 | 0.0367 |
2030-12-21 | 0.0357 | 0.0350 | 0.0365 |
2030-12-22 | 0.0360 | 0.0353 | 0.0367 |
2030-12-23 | 0.0358 | 0.0351 | 0.0365 |
2030-12-24 | 0.0358 | 0.0351 | 0.0365 |
2030-12-25 | 0.0357 | 0.0350 | 0.0364 |
2030-12-26 | 0.0355 | 0.0348 | 0.0362 |
2030-12-27 | 0.0355 | 0.0348 | 0.0363 |
2030-12-28 | 0.0352 | 0.0345 | 0.0359 |
2030-12-29 | 0.0351 | 0.0344 | 0.0358 |
2030-12-30 | 0.0348 | 0.0341 | 0.0355 |
2030-12-31 | 0.0345 | 0.0338 | 0.0351 |