wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/KZT rate: ▼ 0.4008 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-24 | 0.3880 | 0.3803 | 0.3958 |
2025-09-25 | 0.3884 | 0.3806 | 0.3961 |
2025-09-26 | 0.3868 | 0.3790 | 0.3945 |
2025-09-27 | 0.3898 | 0.3820 | 0.3976 |
2025-09-28 | 0.3874 | 0.3797 | 0.3952 |
2025-09-29 | 0.3866 | 0.3788 | 0.3943 |
2025-09-30 | 0.3834 | 0.3757 | 0.3911 |
2025 October | |||
2025-10-01 | 0.3843 | 0.3766 | 0.3919 |
2025-10-02 | 0.3821 | 0.3744 | 0.3897 |
2025-10-03 | 0.3813 | 0.3737 | 0.3889 |
2025-10-04 | 0.3795 | 0.3719 | 0.3871 |
2025-10-05 | 0.3808 | 0.3731 | 0.3884 |
2025-10-06 | 0.3821 | 0.3744 | 0.3897 |
2025-10-07 | 0.3801 | 0.3725 | 0.3877 |
2025-10-08 | 0.3805 | 0.3729 | 0.3881 |
2025-10-09 | 0.3802 | 0.3726 | 0.3878 |
2025-10-10 | 0.3785 | 0.3709 | 0.3861 |
2025-10-11 | 0.3784 | 0.3708 | 0.3859 |
2025-10-12 | 0.3786 | 0.3710 | 0.3862 |
2025-10-13 | 0.3783 | 0.3707 | 0.3859 |
2025-10-14 | 0.3757 | 0.3682 | 0.3833 |
2025-10-15 | 0.3774 | 0.3699 | 0.3850 |
2025-10-16 | 0.3780 | 0.3705 | 0.3856 |
2025-10-17 | 0.3776 | 0.3700 | 0.3851 |
2025-10-18 | 0.3803 | 0.3727 | 0.3879 |
2025-10-19 | 0.3801 | 0.3725 | 0.3877 |
2025-10-20 | 0.3799 | 0.3723 | 0.3875 |
2025-10-21 | 0.3776 | 0.3701 | 0.3852 |
2025-10-22 | 0.3753 | 0.3678 | 0.3828 |
2025-10-23 | 0.3750 | 0.3675 | 0.3825 |
2025-10-24 | 0.3759 | 0.3684 | 0.3834 |
2025-10-25 | 0.3754 | 0.3679 | 0.3829 |
2025-10-26 | 0.3718 | 0.3644 | 0.3793 |
2025-10-27 | 0.3705 | 0.3631 | 0.3779 |
2025-10-28 | 0.3722 | 0.3647 | 0.3796 |
2025-10-29 | 0.3712 | 0.3638 | 0.3786 |
2025-10-30 | 0.3697 | 0.3623 | 0.3771 |
2025-10-31 | 0.3705 | 0.3631 | 0.3779 |
2025 November | |||
2025-11-01 | 0.3693 | 0.3619 | 0.3767 |
2025-11-02 | 0.3671 | 0.3598 | 0.3745 |
2025-11-03 | 0.3675 | 0.3602 | 0.3749 |
2025-11-04 | 0.3675 | 0.3602 | 0.3749 |
2025-11-05 | 0.3640 | 0.3567 | 0.3713 |
2025-11-06 | 0.3614 | 0.3542 | 0.3687 |
2025-11-07 | 0.3620 | 0.3547 | 0.3692 |
2025-11-08 | 0.3614 | 0.3541 | 0.3686 |
2025-11-09 | 0.3635 | 0.3562 | 0.3707 |
2025-11-10 | 0.3600 | 0.3528 | 0.3672 |
2025-11-11 | 0.3602 | 0.3530 | 0.3674 |
2025-11-12 | 0.3605 | 0.3533 | 0.3677 |
2025-11-13 | 0.3586 | 0.3514 | 0.3657 |
2025-11-14 | 0.3594 | 0.3522 | 0.3666 |
2025-11-15 | 0.3576 | 0.3504 | 0.3647 |
2025-11-16 | 0.3569 | 0.3498 | 0.3641 |
2025-11-17 | 0.3537 | 0.3466 | 0.3608 |
2025-11-18 | 0.3547 | 0.3476 | 0.3618 |
2025-11-19 | 0.3530 | 0.3460 | 0.3601 |
2025-11-20 | 0.3537 | 0.3466 | 0.3607 |
2025-11-21 | 0.3528 | 0.3457 | 0.3598 |
2025-11-22 | 0.3517 | 0.3447 | 0.3588 |
2025-11-23 | 0.3521 | 0.3451 | 0.3592 |
2025-11-24 | 0.3500 | 0.3430 | 0.3570 |
2025-11-25 | 0.3526 | 0.3456 | 0.3597 |
2025-11-26 | 0.3506 | 0.3436 | 0.3576 |
2025-11-27 | 0.3507 | 0.3436 | 0.3577 |
2025-11-28 | 0.3504 | 0.3433 | 0.3574 |
2025-11-29 | 0.3470 | 0.3400 | 0.3539 |
2025-11-30 | 0.3466 | 0.3396 | 0.3535 |
2025 December | |||
2025-12-01 | 0.3470 | 0.3400 | 0.3539 |
2025-12-02 | 0.3498 | 0.3429 | 0.3568 |
2025-12-03 | 0.3480 | 0.3410 | 0.3550 |
2025-12-04 | 0.3469 | 0.3399 | 0.3538 |
2025-12-05 | 0.3451 | 0.3382 | 0.3520 |
2025-12-06 | 0.3431 | 0.3362 | 0.3499 |
2025-12-07 | 0.3430 | 0.3361 | 0.3498 |
2025-12-08 | 0.3435 | 0.3366 | 0.3503 |
2025-12-09 | 0.3422 | 0.3353 | 0.3490 |
2025-12-10 | 0.3397 | 0.3329 | 0.3465 |
2025-12-11 | 0.3401 | 0.3333 | 0.3469 |
2025-12-12 | 0.3404 | 0.3336 | 0.3472 |
2025-12-13 | 0.3399 | 0.3331 | 0.3467 |
2025-12-14 | 0.3387 | 0.3319 | 0.3455 |
2025-12-15 | 0.3379 | 0.3311 | 0.3447 |
2025-12-16 | 0.3366 | 0.3299 | 0.3434 |
2025-12-17 | 0.3359 | 0.3292 | 0.3426 |
2025-12-18 | 0.3382 | 0.3314 | 0.3449 |
2025-12-19 | 0.3369 | 0.3302 | 0.3436 |
2025-12-20 | 0.3367 | 0.3300 | 0.3435 |
2025-12-21 | 0.3370 | 0.3303 | 0.3437 |
2025-12-22 | 0.3378 | 0.3311 | 0.3446 |
2025-12-23 | 0.3379 | 0.3311 | 0.3447 |
2025-12-24 | 0.3363 | 0.3296 | 0.3431 |
2025-12-25 | 0.3349 | 0.3282 | 0.3416 |
2025-12-26 | 0.3343 | 0.3276 | 0.3410 |
2025-12-27 | 0.3340 | 0.3273 | 0.3407 |
2025-12-28 | 0.3308 | 0.3242 | 0.3374 |
2025-12-29 | 0.3292 | 0.3226 | 0.3358 |
2025-12-30 | 0.3291 | 0.3225 | 0.3357 |
2025-12-31 | 0.3286 | 0.3220 | 0.3352 |