> Page 1: ARS/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3546 0.3475 0.3617
2026-01-02 0.3548 0.3477 0.3619
2026-01-03 0.3550 0.3479 0.3621
2026-01-04 0.3544 0.3473 0.3615
2026-01-05 0.3532 0.3462 0.3603
2026-01-06 0.3545 0.3475 0.3616
2026-01-07 0.3544 0.3473 0.3615
2026-01-08 0.3542 0.3471 0.3613
2026-01-09 0.3555 0.3483 0.3626
2026-01-10 0.3533 0.3463 0.3604
2026-01-11 0.3533 0.3463 0.3604
2026-01-12 0.3543 0.3472 0.3614
2026-01-13 0.3543 0.3473 0.3614
2026-01-14 0.3524 0.3453 0.3594
2026-01-15 0.3514 0.3444 0.3584
2026-01-16 0.3522 0.3452 0.3593
2026-01-17 0.3511 0.3441 0.3582
2026-01-18 0.3535 0.3464 0.3606
2026-01-19 0.3500 0.3430 0.3570
2026-01-20 0.3511 0.3441 0.3581
2026-01-21 0.3509 0.3439 0.3580
2026-01-22 0.3507 0.3437 0.3577
2026-01-23 0.3503 0.3433 0.3573
2026-01-24 0.3514 0.3444 0.3584
2026-01-25 0.3498 0.3428 0.3568
2026-01-26 0.3497 0.3427 0.3567
2026-01-27 0.3525 0.3455 0.3596
2026-01-28 0.3499 0.3429 0.3569
2026-01-29 0.3512 0.3442 0.3582
2026-01-30 0.3497 0.3427 0.3567
2026-01-31 0.3483 0.3413 0.3552
2026 February
2026-02-01 0.3500 0.3430 0.3570
2026-02-02 0.3497 0.3427 0.3567
2026-02-03 0.3482 0.3413 0.3552
2026-02-04 0.3500 0.3430 0.3570
2026-02-05 0.3481 0.3411 0.3551
2026-02-06 0.3479 0.3409 0.3548
2026-02-07 0.3473 0.3403 0.3542
2026-02-08 0.3473 0.3404 0.3543
2026-02-09 0.3470 0.3401 0.3540
2026-02-10 0.3471 0.3401 0.3540
2026-02-11 0.3488 0.3419 0.3558
2026-02-12 0.3499 0.3429 0.3569
2026-02-13 0.3481 0.3411 0.3550
2026-02-14 0.3469 0.3400 0.3539
2026-02-15 0.3460 0.3391 0.3529
2026-02-16 0.3451 0.3382 0.3520
2026-02-17 0.3455 0.3386 0.3524
2026-02-18 0.3463 0.3394 0.3532
2026-02-19 0.3462 0.3392 0.3531
2026-02-20 0.3468 0.3398 0.3537
2026-02-21 0.3453 0.3384 0.3522
2026-02-22 0.3451 0.3382 0.3520
2026-02-23 0.3447 0.3378 0.3516
2026-02-24 0.3437 0.3368 0.3506
2026-02-25 0.3427 0.3359 0.3496
2026-02-26 0.3424 0.3356 0.3493
2026-02-27 0.3432 0.3363 0.3501
2026-02-28 0.3438 0.3369 0.3507
2026 March
2026-03-01 0.3425 0.3357 0.3494
2026-03-02 0.3424 0.3356 0.3493
2026-03-03 0.3421 0.3353 0.3490
2026-03-04 0.3433 0.3364 0.3501
2026-03-05 0.3420 0.3352 0.3488
2026-03-06 0.3434 0.3365 0.3503
2026-03-07 0.3426 0.3358 0.3495
2026-03-08 0.3417 0.3349 0.3485
2026-03-09 0.3417 0.3349 0.3486
2026-03-10 0.3401 0.3333 0.3469
2026-03-11 0.3422 0.3354 0.3490
2026-03-12 0.3415 0.3347 0.3484
2026-03-13 0.3420 0.3352 0.3488
2026-03-14 0.3430 0.3361 0.3498
2026-03-15 0.3417 0.3349 0.3485
2026-03-16 0.3402 0.3334 0.3470
2026-03-17 0.3400 0.3332 0.3468
2026-03-18 0.3403 0.3335 0.3471
2026-03-19 0.3424 0.3356 0.3493
2026-03-20 0.3407 0.3339 0.3475
2026-03-21 0.3410 0.3342 0.3478
2026-03-22 0.3410 0.3341 0.3478
2026-03-23 0.3393 0.3326 0.3461
2026-03-24 0.3381 0.3313 0.3449
2026-03-25 0.3388 0.3320 0.3456
2026-03-26 0.3393 0.3326 0.3461
2026-03-27 0.3398 0.3330 0.3465
2026-03-28 0.3392 0.3324 0.3460
2026-03-29 0.3392 0.3324 0.3460
2026-03-30 0.3398 0.3330 0.3466
2026-03-31 0.3377 0.3309 0.3444
2026 April
2026-04-01 0.3387 0.3320 0.3455
2026-04-02 0.3387 0.3320 0.3455
2026-04-03 0.3378 0.3310 0.3445
2026-04-04 0.3391 0.3323 0.3459
2026-04-05 0.3376 0.3309 0.3444
2026-04-06 0.3382 0.3315 0.3450
2026-04-07 0.3382 0.3314 0.3449
2026-04-08 0.3360 0.3293 0.3427
2026-04-09 0.3372 0.3304 0.3439
2026-04-10 0.3364 0.3297 0.3432
2026-04-11 0.3359 0.3292 0.3426
2026-04-12 0.3379 0.3312 0.3447
2026-04-13 0.3365 0.3298 0.3433
2026-04-14 0.3366 0.3299 0.3434
2026-04-15 0.3356 0.3289 0.3423
2026-04-16 0.3353 0.3286 0.3420
2026-04-17 0.3345 0.3278 0.3412
2026-04-18 0.3359 0.3292 0.3426
2026-04-19 0.3353 0.3286 0.3421
2026-04-20 0.3355 0.3288 0.3422
2026-04-21 0.3355 0.3288 0.3422
2026-04-22 0.3341 0.3274 0.3408
2026-04-23 0.3356 0.3289 0.3423
2026-04-24 0.3356 0.3289 0.3423
2026-04-25 0.3335 0.3268 0.3401
2026-04-26 0.3351 0.3284 0.3418
2026-04-27 0.3341 0.3274 0.3408
2026-04-28 0.3349 0.3282 0.3416
2026-04-29 0.3335 0.3268 0.3402
2026-04-30 0.3341 0.3274 0.3408
2026 May
2026-05-01 0.3340 0.3273 0.3407
2026-05-02 0.3339 0.3273 0.3406
2026-05-03 0.3324 0.3258 0.3391
2026-05-04 0.3355 0.3288 0.3422
2026-05-05 0.3321 0.3255 0.3388
2026-05-06 0.3337 0.3271 0.3404
2026-05-07 0.3333 0.3267 0.3400
2026-05-08 0.3340 0.3273 0.3406
2026-05-09 0.3333 0.3266 0.3400
2026-05-10 0.3332 0.3265 0.3399
2026-05-11 0.3329 0.3262 0.3395
2026-05-12 0.3347 0.3280 0.3414
2026-05-13 0.3340 0.3273 0.3407
2026-05-14 0.3336 0.3269 0.3403
2026-05-15 0.3345 0.3278 0.3412
2026-05-16 0.3352 0.3285 0.3420
2026-05-17 0.3351 0.3284 0.3419
2026-05-18 0.3349 0.3282 0.3416
2026-05-19 0.3351 0.3284 0.3418
2026-05-20 0.3366 0.3299 0.3433
2026-05-21 0.3352 0.3285 0.3419
2026-05-22 0.3347 0.3280 0.3414
2026-05-23 0.3338 0.3271 0.3404
2026-05-24 0.3353 0.3286 0.3420
2026-05-25 0.3369 0.3301 0.3436
2026-05-26 0.3394 0.3326 0.3462
2026-05-27 0.3360 0.3293 0.3427
2026-05-28 0.3386 0.3319 0.3454
2026-05-29 0.3382 0.3314 0.3449
2026-05-30 0.3373 0.3306 0.3441
2026-05-31 0.3350 0.3283 0.3417
2026 June
2026-06-01 0.3336 0.3269 0.3402
2026-06-02 0.3340 0.3273 0.3406
2026-06-03 0.3345 0.3278 0.3412
2026-06-04 0.3337 0.3271 0.3404
2026-06-05 0.3361 0.3294 0.3428
2026-06-06 0.3342 0.3275 0.3409
2026-06-07 0.3339 0.3272 0.3405
2026-06-08 0.3349 0.3282 0.3416
2026-06-09 0.3341 0.3274 0.3408
2026-06-10 0.3333 0.3266 0.3399
2026-06-11 0.3314 0.3247 0.3380
2026-06-12 0.3297 0.3231 0.3363
2026-06-13 0.3302 0.3236 0.3368
2026-06-14 0.3292 0.3226 0.3358
2026-06-15 0.3304 0.3238 0.3370
2026-06-16 0.3291 0.3225 0.3357
2026-06-17 0.3315 0.3249 0.3381
2026-06-18 0.3286 0.3220 0.3352
2026-06-19 0.3302 0.3236 0.3368
2026-06-20 0.3280 0.3214 0.3346
2026-06-21 0.3288 0.3222 0.3353
2026-06-22 0.3286 0.3220 0.3352
2026-06-23 0.3285 0.3220 0.3351
2026-06-24 0.3272 0.3206 0.3337
2026-06-25 0.3264 0.3199 0.3330
2026-06-26 0.3241 0.3176 0.3306
2026-06-27 0.3261 0.3196 0.3326
2026-06-28 0.3275 0.3209 0.3340
2026-06-29 0.3255 0.3190 0.3321
2026-06-30 0.3277 0.3211 0.3342
2026 July
2026-07-01 0.3254 0.3189 0.3319
2026-07-02 0.3260 0.3194 0.3325
2026-07-03 0.3250 0.3185 0.3315
2026-07-04 0.3251 0.3186 0.3316
2026-07-05 0.3234 0.3169 0.3298
2026-07-06 0.3248 0.3183 0.3312
2026-07-07 0.3227 0.3162 0.3291
2026-07-08 0.3232 0.3168 0.3297
2026-07-09 0.3200 0.3136 0.3264
2026-07-10 0.3216 0.3151 0.3280
2026-07-11 0.3215 0.3151 0.3280
2026-07-12 0.3183 0.3120 0.3247
2026-07-13 0.3213 0.3148 0.3277
2026-07-14 0.3184 0.3120 0.3247
2026-07-15 0.3158 0.3095 0.3221
2026-07-16 0.3146 0.3083 0.3209
2026-07-17 0.3156 0.3093 0.3219
2026-07-18 0.3172 0.3109 0.3236
2026-07-19 0.3168 0.3105 0.3232
2026-07-20 0.3146 0.3083 0.3208
2026-07-21 0.3137 0.3075 0.3200
2026-07-22 0.3140 0.3077 0.3203
2026-07-23 0.3133 0.3071 0.3196
2026-07-24 0.3129 0.3066 0.3191
2026-07-25 0.3158 0.3094 0.3221
2026-07-26 0.3169 0.3105 0.3232
2026-07-27 0.3198 0.3134 0.3262
2026-07-28 0.3166 0.3103 0.3229
2026-07-29 0.3195 0.3131 0.3259
2026-07-30 0.3225 0.3160 0.3289
2026-07-31 0.3218 0.3154 0.3283
2026 August
2026-08-01 0.3235 0.3170 0.3299
2026-08-02 0.3264 0.3199 0.3330
2026-08-03 0.3236 0.3171 0.3301
2026-08-04 0.3231 0.3166 0.3295
2026-08-05 0.3214 0.3150 0.3278
2026-08-06 0.3244 0.3179 0.3308
2026-08-07 0.3273 0.3208 0.3339
2026-08-08 0.3241 0.3176 0.3306
2026-08-09 0.3226 0.3162 0.3291
2026-08-10 0.3194 0.3131 0.3258
2026-08-11 0.3185 0.3121 0.3249
2026-08-12 0.3179 0.3116 0.3243
2026-08-13 0.3192 0.3128 0.3256
2026-08-14 0.3171 0.3107 0.3234
2026-08-15 0.3166 0.3103 0.3230
2026-08-16 0.3135 0.3072 0.3198
2026-08-17 0.3104 0.3042 0.3166
2026-08-18 0.3115 0.3053 0.3177
2026-08-19 0.3084 0.3023 0.3146
2026-08-20 0.3067 0.3006 0.3129
2026-08-21 0.3096 0.3034 0.3157
2026-08-22 0.3115 0.3053 0.3177
2026-08-23 0.3084 0.3022 0.3146
2026-08-24 0.3089 0.3028 0.3151
2026-08-25 0.3059 0.2997 0.3120
2026-08-26 0.3028 0.2968 0.3089
2026-08-27 0.2998 0.2938 0.3058
2026-08-28 0.3026 0.2965 0.3086
2026-08-29 0.3010 0.2950 0.3071
2026-08-30 0.2984 0.2925 0.3044
2026-08-31 0.3012 0.2952 0.3072
2026 September
2026-09-01 0.2990 0.2931 0.3050
2026-09-02 0.2988 0.2928 0.3047
2026-09-03 0.2958 0.2899 0.3017
2026-09-04 0.2938 0.2880 0.2997
2026-09-05 0.2947 0.2888 0.3006
2026-09-06 0.2938 0.2880 0.2997
2026-09-07 0.2956 0.2897 0.3015
2026-09-08 0.2980 0.2920 0.3039
2026-09-09 0.2951 0.2892 0.3010
2026-09-10 0.2922 0.2864 0.2981
2026-09-11 0.2918 0.2860 0.2976
2026-09-12 0.2890 0.2833 0.2948
2026-09-13 0.2864 0.2807 0.2921
2026-09-14 0.2836 0.2779 0.2892
2026-09-15 0.2808 0.2751 0.2864
2026-09-16 0.2833 0.2777 0.2890
2026-09-17 0.2805 0.2749 0.2861
2026-09-18 0.2810 0.2754 0.2866
2026-09-19 0.2816 0.2760 0.2873
2026-09-20 0.2788 0.2733 0.2844
2026-09-21 0.2761 0.2705 0.2816
2026-09-22 0.2772 0.2716 0.2827
2026-09-23 0.2762 0.2706 0.2817
2026-09-24 0.2737 0.2682 0.2792
2026-09-25 0.2710 0.2656 0.2764
2026-09-26 0.2709 0.2655 0.2763
2026-09-27 0.2682 0.2628 0.2735
2026-09-28 0.2655 0.2602 0.2708
2026-09-29 0.2639 0.2587 0.2692
2026-09-30 0.2664 0.2611 0.2717
2026 October
2026-10-01 0.2655 0.2602 0.2708
2026-10-02 0.2629 0.2576 0.2681
2026-10-03 0.2619 0.2566 0.2671
2026-10-04 0.2643 0.2590 0.2696
2026-10-05 0.2633 0.2581 0.2686
2026-10-06 0.2648 0.2595 0.2701
2026-10-07 0.2625 0.2573 0.2678
2026-10-08 0.2603 0.2551 0.2655
2026-10-09 0.2623 0.2570 0.2675
2026-10-10 0.2647 0.2594 0.2700
2026-10-11 0.2626 0.2574 0.2679
2026-10-12 0.2627 0.2574 0.2679
2026-10-13 0.2610 0.2558 0.2663
2026-10-14 0.2627 0.2574 0.2679
2026-10-15 0.2609 0.2557 0.2662
2026-10-16 0.2634 0.2581 0.2686
2026-10-17 0.2624 0.2572 0.2677
2026-10-18 0.2631 0.2578 0.2684
2026-10-19 0.2640 0.2587 0.2692
2026-10-20 0.2664 0.2611 0.2717
2026-10-21 0.2662 0.2608 0.2715
2026-10-22 0.2635 0.2583 0.2688
2026-10-23 0.2631 0.2578 0.2683
2026-10-24 0.2655 0.2602 0.2708
2026-10-25 0.2629 0.2576 0.2681
2026-10-26 0.2613 0.2560 0.2665
2026-10-27 0.2618 0.2565 0.2670
2026-10-28 0.2609 0.2557 0.2661
2026-10-29 0.2599 0.2547 0.2651
2026-10-30 0.2623 0.2570 0.2675
2026-10-31 0.2597 0.2545 0.2649
2026 November
2026-11-01 0.2586 0.2534 0.2637
2026-11-02 0.2572 0.2521 0.2624
2026-11-03 0.2589 0.2537 0.2641