wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/LAK rate: â–² 16.1971 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.2373 | 5.1326 | 5.3421 |
2030-01-02 | 5.2073 | 5.1032 | 5.3114 |
2030-01-03 | 5.2373 | 5.1325 | 5.3420 |
2030-01-04 | 5.2376 | 5.1329 | 5.3424 |
2030-01-05 | 5.2144 | 5.1101 | 5.3187 |
2030-01-06 | 5.2375 | 5.1327 | 5.3422 |
2030-01-07 | 5.2147 | 5.1104 | 5.3190 |
2030-01-08 | 5.2375 | 5.1327 | 5.3422 |
2030-01-09 | 5.2338 | 5.1291 | 5.3384 |
2030-01-10 | 5.2780 | 5.1725 | 5.3836 |
2030-01-11 | 5.2548 | 5.1497 | 5.3599 |
2030-01-12 | 5.2555 | 5.1504 | 5.3607 |
2030-01-13 | 5.2059 | 5.1018 | 5.3101 |
2030-01-14 | 5.2523 | 5.1473 | 5.3574 |
2030-01-15 | 5.2028 | 5.0987 | 5.3068 |
2030-01-16 | 5.2491 | 5.1442 | 5.3541 |
2030-01-17 | 5.2250 | 5.1205 | 5.3295 |
2030-01-18 | 5.2553 | 5.1502 | 5.3604 |
2030-01-19 | 5.2521 | 5.1471 | 5.3572 |
2030-01-20 | 5.2777 | 5.1722 | 5.3833 |
2030-01-21 | 5.3173 | 5.2110 | 5.4237 |
2030-01-22 | 5.3516 | 5.2445 | 5.4586 |
2030-01-23 | 5.3425 | 5.2356 | 5.4493 |
2030-01-24 | 5.3673 | 5.2600 | 5.4747 |
2030-01-25 | 5.3941 | 5.2862 | 5.5020 |
2030-01-26 | 5.4069 | 5.2987 | 5.5150 |
2030-01-27 | 5.4033 | 5.2953 | 5.5114 |
2030-01-28 | 5.3988 | 5.2909 | 5.5068 |
2030-01-29 | 5.4036 | 5.2955 | 5.5116 |
2030-01-30 | 5.4450 | 5.3361 | 5.5539 |
2030-01-31 | 5.4358 | 5.3270 | 5.5445 |
2030 February | |||
2030-02-01 | 5.4387 | 5.3299 | 5.5474 |
2030-02-02 | 5.4514 | 5.3424 | 5.5604 |
2030-02-03 | 5.4324 | 5.3237 | 5.5410 |
2030-02-04 | 5.4427 | 5.3338 | 5.5515 |
2030-02-05 | 5.4592 | 5.3500 | 5.5683 |
2030-02-06 | 5.4409 | 5.3321 | 5.5497 |
2030-02-07 | 5.4627 | 5.3535 | 5.5720 |
2030-02-08 | 5.4685 | 5.3592 | 5.5779 |
2030-02-09 | 5.4567 | 5.3476 | 5.5658 |
2030-02-10 | 5.4505 | 5.3415 | 5.5595 |
2030-02-11 | 5.4487 | 5.3398 | 5.5577 |
2030-02-12 | 5.4897 | 5.3799 | 5.5995 |
2030-02-13 | 5.4994 | 5.3894 | 5.6094 |
2030-02-14 | 5.4845 | 5.3748 | 5.5942 |
2030-02-15 | 5.5264 | 5.4159 | 5.6370 |
2030-02-16 | 5.5054 | 5.3953 | 5.6155 |
2030-02-17 | 5.5009 | 5.3909 | 5.6109 |
2030-02-18 | 5.5174 | 5.4071 | 5.6278 |
2030-02-19 | 5.5211 | 5.4106 | 5.6315 |
2030-02-20 | 5.5232 | 5.4127 | 5.6337 |
2030-02-21 | 5.5012 | 5.3911 | 5.6112 |
2030-02-22 | 5.5305 | 5.4199 | 5.6411 |
2030-02-23 | 5.5382 | 5.4275 | 5.6490 |
2030-02-24 | 5.5158 | 5.4055 | 5.6262 |
2030-02-25 | 5.5304 | 5.4198 | 5.6410 |
2030-02-26 | 5.4963 | 5.3864 | 5.6062 |
2030-02-27 | 5.5181 | 5.4077 | 5.6285 |
2030-02-28 | 5.4993 | 5.3893 | 5.6093 |
2030 March | |||
2030-03-01 | 5.5360 | 5.4253 | 5.6467 |
2030-03-02 | 5.5018 | 5.3917 | 5.6118 |
2030-03-03 | 5.5240 | 5.4135 | 5.6345 |
2030-03-04 | 5.5239 | 5.4134 | 5.6344 |
2030-03-05 | 5.5300 | 5.4194 | 5.6406 |
2030-03-06 | 5.5074 | 5.3973 | 5.6176 |
2030-03-07 | 5.5063 | 5.3962 | 5.6165 |
2030-03-08 | 5.4775 | 5.3680 | 5.5871 |
2030-03-09 | 5.5110 | 5.4008 | 5.6212 |
2030-03-10 | 5.5337 | 5.4230 | 5.6443 |
2030-03-11 | 5.5131 | 5.4028 | 5.6233 |
2030-03-12 | 5.5478 | 5.4368 | 5.6588 |
2030-03-13 | 5.4955 | 5.3855 | 5.6054 |
2030-03-14 | 5.5378 | 5.4271 | 5.6486 |
2030-03-15 | 5.5219 | 5.4114 | 5.6323 |
2030-03-16 | 5.5124 | 5.4021 | 5.6226 |
2030-03-17 | 5.4996 | 5.3896 | 5.6096 |
2030-03-18 | 5.5060 | 5.3958 | 5.6161 |
2030-03-19 | 5.4879 | 5.3781 | 5.5976 |
2030-03-20 | 5.4867 | 5.3770 | 5.5965 |
2030-03-21 | 5.4381 | 5.3293 | 5.5468 |
2030-03-22 | 5.4865 | 5.3768 | 5.5962 |
2030-03-23 | 5.4887 | 5.3789 | 5.5985 |
2030-03-24 | 5.4369 | 5.3282 | 5.5456 |
2030-03-25 | 5.4853 | 5.3756 | 5.5950 |
2030-03-26 | 5.4837 | 5.3741 | 5.5934 |
2030-03-27 | 5.4807 | 5.3711 | 5.5903 |
2030-03-28 | 5.4848 | 5.3751 | 5.5945 |
2030-03-29 | 5.4962 | 5.3862 | 5.6061 |
2030-03-30 | 5.4443 | 5.3354 | 5.5532 |
2030-03-31 | 5.4597 | 5.3505 | 5.5688 |
2030 April | |||
2030-04-01 | 5.4466 | 5.3377 | 5.5556 |
2030-04-02 | 5.4520 | 5.3429 | 5.5610 |
2030-04-03 | 5.4460 | 5.3371 | 5.5549 |
2030-04-04 | 5.4497 | 5.3407 | 5.5587 |
2030-04-05 | 5.4436 | 5.3348 | 5.5525 |
2030-04-06 | 5.4219 | 5.3134 | 5.5303 |
2030-04-07 | 5.4346 | 5.3259 | 5.5433 |
2030-04-08 | 5.3918 | 5.2840 | 5.4996 |
2030-04-09 | 5.4176 | 5.3093 | 5.5260 |
2030-04-10 | 5.4063 | 5.2982 | 5.5145 |
2030-04-11 | 5.4089 | 5.3007 | 5.5170 |
2030-04-12 | 5.3855 | 5.2778 | 5.4932 |
2030-04-13 | 5.4128 | 5.3045 | 5.5211 |
2030-04-14 | 5.3982 | 5.2902 | 5.5062 |
2030-04-15 | 5.3531 | 5.2460 | 5.4602 |
2030-04-16 | 5.3207 | 5.2143 | 5.4271 |
2030-04-17 | 5.3120 | 5.2058 | 5.4183 |
2030-04-18 | 5.3594 | 5.2522 | 5.4666 |
2030-04-19 | 5.3865 | 5.2788 | 5.4943 |
2030-04-20 | 5.3357 | 5.2290 | 5.4424 |
2030-04-21 | 5.3361 | 5.2294 | 5.4428 |
2030-04-22 | 5.3041 | 5.1980 | 5.4101 |
2030-04-23 | 5.2995 | 5.1935 | 5.4055 |
2030-04-24 | 5.2936 | 5.1877 | 5.3995 |
2030-04-25 | 5.3255 | 5.2190 | 5.4320 |
2030-04-26 | 5.2755 | 5.1700 | 5.3810 |
2030-04-27 | 5.3151 | 5.2088 | 5.4214 |
2030-04-28 | 5.3426 | 5.2357 | 5.4495 |
2030-04-29 | 5.3358 | 5.2291 | 5.4425 |
2030-04-30 | 5.3560 | 5.2489 | 5.4631 |
2030 May | |||
2030-05-01 | 5.3262 | 5.2197 | 5.4327 |
2030-05-02 | 5.3468 | 5.2399 | 5.4538 |
2030-05-03 | 5.3749 | 5.2675 | 5.4824 |
2030-05-04 | 5.3734 | 5.2659 | 5.4809 |
2030-05-05 | 5.3627 | 5.2555 | 5.4700 |
2030-05-06 | 5.3966 | 5.2887 | 5.5045 |
2030-05-07 | 5.3642 | 5.2569 | 5.4715 |
2030-05-08 | 5.3787 | 5.2711 | 5.4863 |
2030-05-09 | 5.3670 | 5.2597 | 5.4744 |
2030-05-10 | 5.3665 | 5.2592 | 5.4738 |
2030-05-11 | 5.3660 | 5.2587 | 5.4733 |
2030-05-12 | 5.3154 | 5.2091 | 5.4217 |
2030-05-13 | 5.3627 | 5.2555 | 5.4700 |
2030-05-14 | 5.3248 | 5.2183 | 5.4313 |
2030-05-15 | 5.3197 | 5.2133 | 5.4261 |
2030-05-16 | 5.2889 | 5.1831 | 5.3946 |
2030-05-17 | 5.2955 | 5.1896 | 5.4014 |
2030-05-18 | 5.3115 | 5.2053 | 5.4178 |
2030-05-19 | 5.3116 | 5.2053 | 5.4178 |
2030-05-20 | 5.2886 | 5.1828 | 5.3943 |
2030-05-21 | 5.3232 | 5.2167 | 5.4297 |
2030-05-22 | 5.3193 | 5.2129 | 5.4257 |
2030-05-23 | 5.2691 | 5.1637 | 5.3745 |
2030-05-24 | 5.3161 | 5.2098 | 5.4224 |
2030-05-25 | 5.3148 | 5.2085 | 5.4211 |
2030-05-26 | 5.2936 | 5.1878 | 5.3995 |
2030-05-27 | 5.2648 | 5.1595 | 5.3701 |
2030-05-28 | 5.3117 | 5.2055 | 5.4179 |
2030-05-29 | 5.3076 | 5.2014 | 5.4137 |
2030-05-30 | 5.2635 | 5.1582 | 5.3687 |
2030-05-31 | 5.3104 | 5.2042 | 5.4166 |
2030 June | |||
2030-06-01 | 5.3039 | 5.1978 | 5.4100 |
2030-06-02 | 5.3432 | 5.2363 | 5.4501 |
2030-06-03 | 5.2941 | 5.1882 | 5.4000 |
2030-06-04 | 5.3413 | 5.2345 | 5.4481 |
2030-06-05 | 5.2909 | 5.1851 | 5.3967 |
2030-06-06 | 5.3126 | 5.2064 | 5.4189 |
2030-06-07 | 5.2998 | 5.1938 | 5.4058 |
2030-06-08 | 5.2966 | 5.1907 | 5.4025 |
2030-06-09 | 5.3438 | 5.2369 | 5.4507 |
2030-06-10 | 5.2934 | 5.1875 | 5.3992 |
2030-06-11 | 5.2863 | 5.1805 | 5.3920 |
2030-06-12 | 5.2931 | 5.1872 | 5.3990 |
2030-06-13 | 5.2759 | 5.1703 | 5.3814 |
2030-06-14 | 5.3229 | 5.2164 | 5.4293 |
2030-06-15 | 5.2851 | 5.1794 | 5.3908 |
2030-06-16 | 5.3322 | 5.2255 | 5.4388 |
2030-06-17 | 5.2819 | 5.1762 | 5.3875 |
2030-06-18 | 5.3289 | 5.2223 | 5.4355 |
2030-06-19 | 5.3196 | 5.2132 | 5.4260 |
2030-06-20 | 5.3632 | 5.2560 | 5.4705 |
2030-06-21 | 5.4110 | 5.3028 | 5.5192 |
2030-06-22 | 5.4583 | 5.3491 | 5.5674 |
2030-06-23 | 5.4249 | 5.3164 | 5.5334 |
2030-06-24 | 5.4732 | 5.3638 | 5.5827 |
2030-06-25 | 5.4543 | 5.3452 | 5.5634 |
2030-06-26 | 5.4697 | 5.3603 | 5.5791 |
2030-06-27 | 5.4180 | 5.3097 | 5.5264 |
2030-06-28 | 5.4663 | 5.3570 | 5.5757 |
2030-06-29 | 5.4621 | 5.3528 | 5.5713 |
2030-06-30 | 5.4872 | 5.3774 | 5.5969 |
2030 July | |||
2030-07-01 | 5.4356 | 5.3268 | 5.5443 |
2030-07-02 | 5.4095 | 5.3013 | 5.5177 |
2030-07-03 | 5.4050 | 5.2969 | 5.5131 |
2030-07-04 | 5.3540 | 5.2469 | 5.4611 |
2030-07-05 | 5.3785 | 5.2709 | 5.4860 |
2030-07-06 | 5.4250 | 5.3165 | 5.5335 |
2030-07-07 | 5.3738 | 5.2664 | 5.4813 |
2030-07-08 | 5.4046 | 5.2965 | 5.5127 |
2030-07-09 | 5.3819 | 5.2742 | 5.4895 |
2030-07-10 | 5.3789 | 5.2713 | 5.4865 |
2030-07-11 | 5.3582 | 5.2510 | 5.4653 |
2030-07-12 | 5.3581 | 5.2510 | 5.4653 |
2030-07-13 | 5.3582 | 5.2511 | 5.4654 |
2030-07-14 | 5.3521 | 5.2450 | 5.4591 |
2030-07-15 | 5.3016 | 5.1955 | 5.4076 |
2030-07-16 | 5.3188 | 5.2124 | 5.4252 |
2030-07-17 | 5.2881 | 5.1823 | 5.3938 |
2030-07-18 | 5.2975 | 5.1916 | 5.4035 |
2030-07-19 | 5.2742 | 5.1687 | 5.3797 |
2030-07-20 | 5.2601 | 5.1549 | 5.3653 |
2030-07-21 | 5.2451 | 5.1402 | 5.3500 |
2030-07-22 | 5.2239 | 5.1194 | 5.3283 |
2030-07-23 | 5.2474 | 5.1425 | 5.3524 |
2030-07-24 | 5.2078 | 5.1037 | 5.3120 |
2030-07-25 | 5.2023 | 5.0983 | 5.3063 |
2030-07-26 | 5.1729 | 5.0695 | 5.2764 |
2030-07-27 | 5.1490 | 5.0461 | 5.2520 |
2030-07-28 | 5.1911 | 5.0873 | 5.2949 |
2030-07-29 | 5.1462 | 5.0433 | 5.2491 |
2030-07-30 | 5.1802 | 5.0766 | 5.2838 |
2030-07-31 | 5.1886 | 5.0848 | 5.2924 |
2030 August | |||
2030-08-01 | 5.1494 | 5.0464 | 5.2524 |
2030-08-02 | 5.1760 | 5.0724 | 5.2795 |
2030-08-03 | 5.1365 | 5.0338 | 5.2392 |
2030-08-04 | 5.1335 | 5.0308 | 5.2361 |
2030-08-05 | 5.0925 | 4.9907 | 5.1944 |
2030-08-06 | 5.1228 | 5.0203 | 5.2252 |
2030-08-07 | 5.1095 | 5.0073 | 5.2117 |
2030-08-08 | 5.1259 | 5.0234 | 5.2284 |
2030-08-09 | 5.0775 | 4.9760 | 5.1791 |
2030-08-10 | 5.0804 | 4.9788 | 5.1820 |
2030-08-11 | 5.1249 | 5.0224 | 5.2274 |
2030-08-12 | 5.0848 | 4.9831 | 5.1865 |
2030-08-13 | 5.0876 | 4.9858 | 5.1893 |
2030-08-14 | 5.0396 | 4.9388 | 5.1404 |
2030-08-15 | 5.0169 | 4.9166 | 5.1172 |
2030-08-16 | 5.0485 | 4.9475 | 5.1495 |
2030-08-17 | 5.0644 | 4.9631 | 5.1657 |
2030-08-18 | 5.0234 | 4.9229 | 5.1239 |
2030-08-19 | 5.0365 | 4.9357 | 5.1372 |
2030-08-20 | 5.0164 | 4.9161 | 5.1167 |
2030-08-21 | 5.0611 | 4.9599 | 5.1623 |
2030-08-22 | 5.1057 | 5.0036 | 5.2079 |
2030-08-23 | 5.0576 | 4.9564 | 5.1587 |
2030-08-24 | 5.1026 | 5.0006 | 5.2047 |
2030-08-25 | 5.0545 | 4.9534 | 5.1556 |
2030-08-26 | 5.0707 | 4.9693 | 5.1721 |
2030-08-27 | 5.0924 | 4.9905 | 5.1942 |
2030-08-28 | 5.0512 | 4.9502 | 5.1523 |
2030-08-29 | 5.0963 | 4.9943 | 5.1982 |
2030-08-30 | 5.0482 | 4.9472 | 5.1491 |
2030-08-31 | 5.0161 | 4.9158 | 5.1164 |
2030 September | |||
2030-09-01 | 5.0493 | 4.9484 | 5.1503 |
2030-09-02 | 5.0212 | 4.9208 | 5.1216 |
2030-09-03 | 5.0659 | 4.9646 | 5.1672 |
2030-09-04 | 5.0181 | 4.9178 | 5.1185 |
2030-09-05 | 5.0184 | 4.9181 | 5.1188 |
2030-09-06 | 5.0632 | 4.9619 | 5.1644 |
2030-09-07 | 5.1083 | 5.0061 | 5.2104 |
2030-09-08 | 5.0601 | 4.9589 | 5.1613 |
2030-09-09 | 5.0123 | 4.9121 | 5.1126 |
2030-09-10 | 5.0070 | 4.9069 | 5.1071 |
2030-09-11 | 5.0353 | 4.9346 | 5.1360 |
2030-09-12 | 5.0168 | 4.9165 | 5.1171 |
2030-09-13 | 5.0615 | 4.9603 | 5.1627 |
2030-09-14 | 5.0137 | 4.9135 | 5.1140 |
2030-09-15 | 5.0584 | 4.9572 | 5.1596 |
2030-09-16 | 5.0125 | 4.9123 | 5.1128 |
2030-09-17 | 5.0424 | 4.9415 | 5.1432 |
2030-09-18 | 5.0275 | 4.9269 | 5.1280 |
2030-09-19 | 5.0116 | 4.9114 | 5.1119 |
2030-09-20 | 5.0563 | 4.9552 | 5.1574 |
2030-09-21 | 5.0086 | 4.9084 | 5.1087 |
2030-09-22 | 5.0532 | 4.9521 | 5.1543 |
2030-09-23 | 5.0568 | 4.9557 | 5.1580 |
2030-09-24 | 5.0756 | 4.9741 | 5.1771 |
2030-09-25 | 5.0762 | 4.9747 | 5.1778 |
2030-09-26 | 5.0283 | 4.9278 | 5.1289 |
2030-09-27 | 5.0137 | 4.9134 | 5.1139 |
2030-09-28 | 4.9916 | 4.8918 | 5.0915 |
2030-09-29 | 5.0008 | 4.9008 | 5.1008 |
2030-09-30 | 5.0454 | 4.9444 | 5.1463 |
2030 October | |||
2030-10-01 | 4.9977 | 4.8978 | 5.0977 |
2030-10-02 | 5.0024 | 4.9023 | 5.1024 |
2030-10-03 | 4.9986 | 4.8986 | 5.0986 |
2030-10-04 | 4.9877 | 4.8880 | 5.0875 |
2030-10-05 | 4.9406 | 4.8418 | 5.0395 |
2030-10-06 | 4.8940 | 4.7961 | 4.9919 |
2030-10-07 | 4.9376 | 4.8389 | 5.0364 |
2030-10-08 | 4.8910 | 4.7932 | 4.9889 |
2030-10-09 | 4.9346 | 4.8359 | 5.0333 |
2030-10-10 | 4.8881 | 4.7903 | 4.9858 |
2030-10-11 | 4.9316 | 4.8330 | 5.0303 |
2030-10-12 | 4.8851 | 4.7874 | 4.9828 |
2030-10-13 | 4.9244 | 4.8259 | 5.0228 |
2030-10-14 | 4.8985 | 4.8005 | 4.9965 |
2030-10-15 | 4.9207 | 4.8223 | 5.0191 |
2030-10-16 | 4.9046 | 4.8065 | 5.0027 |
2030-10-17 | 4.8583 | 4.7611 | 4.9555 |
2030-10-18 | 4.8134 | 4.7171 | 4.9097 |
2030-10-19 | 4.7769 | 4.6814 | 4.8725 |
2030-10-20 | 4.8098 | 4.7136 | 4.9060 |
2030-10-21 | 4.8242 | 4.7277 | 4.9207 |
2030-10-22 | 4.8412 | 4.7444 | 4.9381 |
2030-10-23 | 4.7956 | 4.6996 | 4.8915 |
2030-10-24 | 4.7503 | 4.6553 | 4.8453 |
2030-10-25 | 4.7374 | 4.6426 | 4.8321 |
2030-10-26 | 4.7563 | 4.6612 | 4.8515 |
2030-10-27 | 4.7709 | 4.6755 | 4.8663 |
2030-10-28 | 4.7400 | 4.6452 | 4.8348 |
2030-10-29 | 4.7057 | 4.6116 | 4.7998 |
2030-10-30 | 4.6890 | 4.5953 | 4.7828 |
2030-10-31 | 4.7163 | 4.6220 | 4.8106 |
2030 November | |||
2030-11-01 | 4.6781 | 4.5846 | 4.7717 |
2030-11-02 | 4.6340 | 4.5413 | 4.7267 |
2030-11-03 | 4.6642 | 4.5709 | 4.7575 |
2030-11-04 | 4.6530 | 4.5599 | 4.7460 |
2030-11-05 | 4.6551 | 4.5620 | 4.7482 |
2030-11-06 | 4.6284 | 4.5359 | 4.7210 |
2030-11-07 | 4.6191 | 4.5267 | 4.7115 |
2030-11-08 | 4.5893 | 4.4975 | 4.6811 |
2030-11-09 | 4.5980 | 4.5060 | 4.6900 |
2030-11-10 | 4.5940 | 4.5021 | 4.6859 |
2030-11-11 | 4.5987 | 4.5068 | 4.6907 |
2030-11-12 | 4.5679 | 4.4765 | 4.6592 |
2030-11-13 | 4.5596 | 4.4684 | 4.6508 |
2030-11-14 | 4.5392 | 4.4484 | 4.6300 |
2030-11-15 | 4.5244 | 4.4339 | 4.6149 |
2030-11-16 | 4.5262 | 4.4356 | 4.6167 |
2030-11-17 | 4.4834 | 4.3938 | 4.5731 |
2030-11-18 | 4.4978 | 4.4079 | 4.5878 |
2030-11-19 | 4.4785 | 4.3890 | 4.5681 |
2030-11-20 | 4.4363 | 4.3475 | 4.5250 |
2030-11-21 | 4.4583 | 4.3692 | 4.5475 |
2030-11-22 | 4.4657 | 4.3764 | 4.5550 |
2030-11-23 | 4.4493 | 4.3604 | 4.5383 |
2030-11-24 | 4.4074 | 4.3192 | 4.4955 |
2030-11-25 | 4.3694 | 4.2820 | 4.4568 |
2030-11-26 | 4.3749 | 4.2874 | 4.4624 |
2030-11-27 | 4.3819 | 4.2943 | 4.4696 |
2030-11-28 | 4.3667 | 4.2794 | 4.4540 |
2030-11-29 | 4.3430 | 4.2561 | 4.4298 |
2030-11-30 | 4.3141 | 4.2279 | 4.4004 |
2030 December | |||
2030-12-01 | 4.3176 | 4.2312 | 4.4039 |
2030-12-02 | 4.2956 | 4.2097 | 4.3815 |
2030-12-03 | 4.2764 | 4.1909 | 4.3619 |
2030-12-04 | 4.2958 | 4.2099 | 4.3817 |
2030-12-05 | 4.2864 | 4.2006 | 4.3721 |
2030-12-06 | 4.2765 | 4.1910 | 4.3620 |
2030-12-07 | 4.2438 | 4.1589 | 4.3287 |
2030-12-08 | 4.2038 | 4.1197 | 4.2878 |
2030-12-09 | 4.2412 | 4.1564 | 4.3260 |
2030-12-10 | 4.2473 | 4.1623 | 4.3322 |
2030-12-11 | 4.2072 | 4.1230 | 4.2913 |
2030-12-12 | 4.1814 | 4.0978 | 4.2651 |
2030-12-13 | 4.1864 | 4.1027 | 4.2702 |
2030-12-14 | 4.1857 | 4.1019 | 4.2694 |
2030-12-15 | 4.1776 | 4.0941 | 4.2612 |
2030-12-16 | 4.1382 | 4.0555 | 4.2210 |
2030-12-17 | 4.1566 | 4.0735 | 4.2398 |
2030-12-18 | 4.1448 | 4.0619 | 4.2277 |
2030-12-19 | 4.1735 | 4.0900 | 4.2569 |
2030-12-20 | 4.1389 | 4.0561 | 4.2217 |
2030-12-21 | 4.1320 | 4.0493 | 4.2146 |
2030-12-22 | 4.1272 | 4.0447 | 4.2098 |
2030-12-23 | 4.0934 | 4.0115 | 4.1752 |
2030-12-24 | 4.0843 | 4.0026 | 4.1659 |
2030-12-25 | 4.0827 | 4.0010 | 4.1644 |
2030-12-26 | 4.0578 | 3.9767 | 4.1390 |
2030-12-27 | 4.0554 | 3.9743 | 4.1365 |
2030-12-28 | 4.0458 | 3.9648 | 4.1267 |
2030-12-29 | 4.0366 | 3.9559 | 4.1173 |
2030-12-30 | 4.0726 | 3.9911 | 4.1540 |
2030-12-31 | 4.0341 | 3.9535 | 4.1148 |