wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/LAK rate: ▲ 15.8363 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-24 | 15.4290 | 15.1204 | 15.7376 |
2025-09-25 | 15.4822 | 15.1726 | 15.7919 |
2025-09-26 | 15.4643 | 15.1550 | 15.7736 |
2025-09-27 | 15.4650 | 15.1557 | 15.7743 |
2025-09-28 | 15.4942 | 15.1844 | 15.8041 |
2025-09-29 | 15.3481 | 15.0412 | 15.6551 |
2025-09-30 | 15.2980 | 14.9920 | 15.6040 |
2025 October | |||
2025-10-01 | 15.3914 | 15.0835 | 15.6992 |
2025-10-02 | 15.2986 | 14.9926 | 15.6046 |
2025-10-03 | 15.3204 | 15.0140 | 15.6268 |
2025-10-04 | 15.3001 | 14.9941 | 15.6061 |
2025-10-05 | 15.3130 | 15.0067 | 15.6193 |
2025-10-06 | 15.3317 | 15.0250 | 15.6383 |
2025-10-07 | 15.2596 | 14.9544 | 15.5648 |
2025-10-08 | 15.2601 | 14.9549 | 15.5653 |
2025-10-09 | 15.2581 | 14.9529 | 15.5633 |
2025-10-10 | 15.2381 | 14.9333 | 15.5428 |
2025-10-11 | 15.2163 | 14.9120 | 15.5206 |
2025-10-12 | 15.2916 | 14.9858 | 15.5974 |
2025-10-13 | 15.2123 | 14.9081 | 15.5166 |
2025-10-14 | 15.1524 | 14.8494 | 15.4555 |
2025-10-15 | 15.2155 | 14.9112 | 15.5198 |
2025-10-16 | 15.1800 | 14.8764 | 15.4836 |
2025-10-17 | 15.0935 | 14.7916 | 15.3954 |
2025-10-18 | 15.2150 | 14.9107 | 15.5193 |
2025-10-19 | 15.1450 | 14.8421 | 15.4479 |
2025-10-20 | 15.0668 | 14.7655 | 15.3681 |
2025-10-21 | 15.0462 | 14.7453 | 15.3472 |
2025-10-22 | 14.9946 | 14.6947 | 15.2945 |
2025-10-23 | 14.9926 | 14.6927 | 15.2924 |
2025-10-24 | 15.0543 | 14.7533 | 15.3554 |
2025-10-25 | 15.0426 | 14.7418 | 15.3435 |
2025-10-26 | 14.9166 | 14.6183 | 15.2150 |
2025-10-27 | 14.9219 | 14.6234 | 15.2203 |
2025-10-28 | 14.9335 | 14.6348 | 15.2322 |
2025-10-29 | 14.8730 | 14.5756 | 15.1705 |
2025-10-30 | 14.8101 | 14.5139 | 15.1063 |
2025-10-31 | 14.8637 | 14.5665 | 15.1610 |
2025 November | |||
2025-11-01 | 14.8583 | 14.5612 | 15.1555 |
2025-11-02 | 14.9905 | 14.6907 | 15.2903 |
2025-11-03 | 14.8492 | 14.5522 | 15.1461 |
2025-11-04 | 14.9051 | 14.6070 | 15.2032 |
2025-11-05 | 15.0377 | 14.7369 | 15.3384 |
2025-11-06 | 14.8959 | 14.5979 | 15.1938 |
2025-11-07 | 14.9294 | 14.6308 | 15.2280 |
2025-11-08 | 14.8600 | 14.5628 | 15.1572 |
2025-11-09 | 14.9922 | 14.6923 | 15.2920 |
2025-11-10 | 14.9619 | 14.6626 | 15.2611 |
2025-11-11 | 14.8208 | 14.5244 | 15.1172 |
2025-11-12 | 14.8685 | 14.5712 | 15.1659 |
2025-11-13 | 14.8967 | 14.5988 | 15.1947 |
2025-11-14 | 14.8965 | 14.5986 | 15.1945 |
2025-11-15 | 14.8661 | 14.5688 | 15.1634 |
2025-11-16 | 14.8473 | 14.5504 | 15.1443 |
2025-11-17 | 14.7088 | 14.4146 | 15.0030 |
2025-11-18 | 14.7918 | 14.4960 | 15.0876 |
2025-11-19 | 14.7307 | 14.4361 | 15.0253 |
2025-11-20 | 14.7310 | 14.4364 | 15.0257 |
2025-11-21 | 14.6951 | 14.4012 | 14.9890 |
2025-11-22 | 14.6521 | 14.3590 | 14.9451 |
2025-11-23 | 14.6697 | 14.3763 | 14.9631 |
2025-11-24 | 14.5333 | 14.2427 | 14.8240 |
2025-11-25 | 14.6626 | 14.3694 | 14.9559 |
2025-11-26 | 14.5473 | 14.2563 | 14.8382 |
2025-11-27 | 14.5790 | 14.2874 | 14.8705 |
2025-11-28 | 14.5666 | 14.2752 | 14.8579 |
2025-11-29 | 14.4348 | 14.1462 | 14.7235 |
2025-11-30 | 14.3960 | 14.1081 | 14.6839 |
2025 December | |||
2025-12-01 | 14.3839 | 14.0962 | 14.6716 |
2025-12-02 | 14.5119 | 14.2216 | 14.8021 |
2025-12-03 | 14.4354 | 14.1467 | 14.7242 |
2025-12-04 | 14.3831 | 14.0954 | 14.6707 |
2025-12-05 | 14.3043 | 14.0182 | 14.5904 |
2025-12-06 | 14.3031 | 14.0171 | 14.5892 |
2025-12-07 | 14.2972 | 14.0113 | 14.5832 |
2025-12-08 | 14.3180 | 14.0316 | 14.6043 |
2025-12-09 | 14.2563 | 13.9712 | 14.5414 |
2025-12-10 | 14.1375 | 13.8548 | 14.4203 |
2025-12-11 | 14.2070 | 13.9228 | 14.4911 |
2025-12-12 | 14.1965 | 13.9126 | 14.4804 |
2025-12-13 | 14.1985 | 13.9145 | 14.4825 |
2025-12-14 | 14.0976 | 13.8157 | 14.3796 |
2025-12-15 | 14.0949 | 13.8130 | 14.3768 |
2025-12-16 | 14.0744 | 13.7930 | 14.3559 |
2025-12-17 | 14.0413 | 13.7605 | 14.3221 |
2025-12-18 | 14.1023 | 13.8202 | 14.3843 |
2025-12-19 | 14.0246 | 13.7441 | 14.3051 |
2025-12-20 | 14.1494 | 13.8664 | 14.4323 |
2025-12-21 | 14.0159 | 13.7356 | 14.2962 |
2025-12-22 | 13.9978 | 13.7179 | 14.2778 |
2025-12-23 | 14.0059 | 13.7258 | 14.2860 |
2025-12-24 | 13.9237 | 13.6452 | 14.2021 |
2025-12-25 | 13.8993 | 13.6213 | 14.1773 |
2025-12-26 | 13.8825 | 13.6048 | 14.1601 |
2025-12-27 | 13.9122 | 13.6340 | 14.1905 |
2025-12-28 | 13.8302 | 13.5536 | 14.1068 |
2025-12-29 | 13.8223 | 13.5458 | 14.0987 |
2025-12-30 | 13.9452 | 13.6663 | 14.2241 |
2025-12-31 | 13.9306 | 13.6519 | 14.2092 |