wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/MKD rate: ▼ 0.0383 (-0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.0351 | 0.0344 | 0.0358 |
2025-09-24 | 0.0352 | 0.0345 | 0.0359 |
2025-09-25 | 0.0349 | 0.0342 | 0.0356 |
2025-09-26 | 0.0350 | 0.0343 | 0.0357 |
2025-09-27 | 0.0347 | 0.0340 | 0.0354 |
2025-09-28 | 0.0350 | 0.0343 | 0.0357 |
2025-09-29 | 0.0347 | 0.0340 | 0.0354 |
2025-09-30 | 0.0344 | 0.0337 | 0.0351 |
2025 October | |||
2025-10-01 | 0.0345 | 0.0339 | 0.0352 |
2025-10-02 | 0.0344 | 0.0337 | 0.0351 |
2025-10-03 | 0.0344 | 0.0338 | 0.0351 |
2025-10-04 | 0.0342 | 0.0336 | 0.0349 |
2025-10-05 | 0.0343 | 0.0336 | 0.0350 |
2025-10-06 | 0.0344 | 0.0337 | 0.0351 |
2025-10-07 | 0.0343 | 0.0337 | 0.0350 |
2025-10-08 | 0.0344 | 0.0337 | 0.0351 |
2025-10-09 | 0.0344 | 0.0337 | 0.0351 |
2025-10-10 | 0.0342 | 0.0335 | 0.0349 |
2025-10-11 | 0.0340 | 0.0333 | 0.0347 |
2025-10-12 | 0.0339 | 0.0333 | 0.0346 |
2025-10-13 | 0.0339 | 0.0333 | 0.0346 |
2025-10-14 | 0.0337 | 0.0331 | 0.0344 |
2025-10-15 | 0.0338 | 0.0332 | 0.0345 |
2025-10-16 | 0.0339 | 0.0332 | 0.0345 |
2025-10-17 | 0.0339 | 0.0332 | 0.0346 |
2025-10-18 | 0.0341 | 0.0335 | 0.0348 |
2025-10-19 | 0.0342 | 0.0335 | 0.0349 |
2025-10-20 | 0.0341 | 0.0334 | 0.0348 |
2025-10-21 | 0.0342 | 0.0335 | 0.0349 |
2025-10-22 | 0.0338 | 0.0332 | 0.0345 |
2025-10-23 | 0.0338 | 0.0332 | 0.0345 |
2025-10-24 | 0.0337 | 0.0331 | 0.0344 |
2025-10-25 | 0.0337 | 0.0331 | 0.0344 |
2025-10-26 | 0.0334 | 0.0327 | 0.0341 |
2025-10-27 | 0.0335 | 0.0328 | 0.0342 |
2025-10-28 | 0.0334 | 0.0327 | 0.0341 |
2025-10-29 | 0.0332 | 0.0326 | 0.0339 |
2025-10-30 | 0.0331 | 0.0324 | 0.0337 |
2025-10-31 | 0.0331 | 0.0324 | 0.0337 |
2025 November | |||
2025-11-01 | 0.0331 | 0.0324 | 0.0337 |
2025-11-02 | 0.0329 | 0.0322 | 0.0336 |
2025-11-03 | 0.0332 | 0.0325 | 0.0339 |
2025-11-04 | 0.0329 | 0.0323 | 0.0336 |
2025-11-05 | 0.0326 | 0.0320 | 0.0333 |
2025-11-06 | 0.0325 | 0.0319 | 0.0332 |
2025-11-07 | 0.0325 | 0.0319 | 0.0332 |
2025-11-08 | 0.0323 | 0.0317 | 0.0330 |
2025-11-09 | 0.0325 | 0.0319 | 0.0332 |
2025-11-10 | 0.0322 | 0.0316 | 0.0329 |
2025-11-11 | 0.0324 | 0.0317 | 0.0330 |
2025-11-12 | 0.0321 | 0.0314 | 0.0327 |
2025-11-13 | 0.0323 | 0.0317 | 0.0330 |
2025-11-14 | 0.0322 | 0.0316 | 0.0328 |
2025-11-15 | 0.0322 | 0.0315 | 0.0328 |
2025-11-16 | 0.0321 | 0.0314 | 0.0327 |
2025-11-17 | 0.0318 | 0.0312 | 0.0325 |
2025-11-18 | 0.0321 | 0.0315 | 0.0327 |
2025-11-19 | 0.0318 | 0.0312 | 0.0324 |
2025-11-20 | 0.0318 | 0.0311 | 0.0324 |
2025-11-21 | 0.0316 | 0.0310 | 0.0322 |
2025-11-22 | 0.0314 | 0.0308 | 0.0321 |
2025-11-23 | 0.0314 | 0.0308 | 0.0320 |
2025-11-24 | 0.0316 | 0.0310 | 0.0322 |
2025-11-25 | 0.0314 | 0.0308 | 0.0320 |
2025-11-26 | 0.0313 | 0.0307 | 0.0319 |
2025-11-27 | 0.0314 | 0.0307 | 0.0320 |
2025-11-28 | 0.0316 | 0.0310 | 0.0323 |
2025-11-29 | 0.0314 | 0.0307 | 0.0320 |
2025-11-30 | 0.0311 | 0.0304 | 0.0317 |
2025 December | |||
2025-12-01 | 0.0310 | 0.0304 | 0.0316 |
2025-12-02 | 0.0312 | 0.0306 | 0.0319 |
2025-12-03 | 0.0311 | 0.0305 | 0.0317 |
2025-12-04 | 0.0309 | 0.0303 | 0.0315 |
2025-12-05 | 0.0308 | 0.0302 | 0.0314 |
2025-12-06 | 0.0306 | 0.0300 | 0.0313 |
2025-12-07 | 0.0308 | 0.0302 | 0.0315 |
2025-12-08 | 0.0309 | 0.0303 | 0.0315 |
2025-12-09 | 0.0310 | 0.0304 | 0.0316 |
2025-12-10 | 0.0307 | 0.0301 | 0.0313 |
2025-12-11 | 0.0308 | 0.0302 | 0.0314 |
2025-12-12 | 0.0311 | 0.0305 | 0.0317 |
2025-12-13 | 0.0309 | 0.0303 | 0.0315 |
2025-12-14 | 0.0308 | 0.0302 | 0.0314 |
2025-12-15 | 0.0306 | 0.0300 | 0.0312 |
2025-12-16 | 0.0306 | 0.0300 | 0.0312 |
2025-12-17 | 0.0305 | 0.0299 | 0.0311 |
2025-12-18 | 0.0305 | 0.0299 | 0.0311 |
2025-12-19 | 0.0304 | 0.0298 | 0.0310 |
2025-12-20 | 0.0303 | 0.0297 | 0.0309 |
2025-12-21 | 0.0306 | 0.0299 | 0.0312 |
2025-12-22 | 0.0303 | 0.0297 | 0.0309 |
2025-12-23 | 0.0302 | 0.0296 | 0.0308 |
2025-12-24 | 0.0302 | 0.0296 | 0.0308 |
2025-12-25 | 0.0302 | 0.0296 | 0.0308 |
2025-12-26 | 0.0305 | 0.0299 | 0.0311 |
2025-12-27 | 0.0303 | 0.0297 | 0.0309 |
2025-12-28 | 0.0302 | 0.0296 | 0.0308 |
2025-12-29 | 0.0300 | 0.0294 | 0.0306 |
2025-12-30 | 0.0301 | 0.0295 | 0.0307 |
2025-12-31 | 0.0298 | 0.0292 | 0.0304 |