wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/MYR rate: ▼ 0.003083 (-0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.002844 | 0.002787 | 0.002901 |
2025-09-24 | 0.002848 | 0.002791 | 0.002905 |
2025-09-25 | 0.002833 | 0.002776 | 0.002889 |
2025-09-26 | 0.002822 | 0.002765 | 0.002878 |
2025-09-27 | 0.002816 | 0.002760 | 0.002873 |
2025-09-28 | 0.002821 | 0.002765 | 0.002878 |
2025-09-29 | 0.002800 | 0.002744 | 0.002856 |
2025-09-30 | 0.002791 | 0.002735 | 0.002847 |
2025 October | |||
2025-10-01 | 0.002792 | 0.002736 | 0.002848 |
2025-10-02 | 0.002787 | 0.002732 | 0.002843 |
2025-10-03 | 0.002787 | 0.002731 | 0.002843 |
2025-10-04 | 0.002773 | 0.002718 | 0.002829 |
2025-10-05 | 0.002780 | 0.002725 | 0.002836 |
2025-10-06 | 0.002773 | 0.002718 | 0.002829 |
2025-10-07 | 0.002771 | 0.002715 | 0.002826 |
2025-10-08 | 0.002772 | 0.002717 | 0.002828 |
2025-10-09 | 0.002770 | 0.002714 | 0.002825 |
2025-10-10 | 0.002763 | 0.002708 | 0.002819 |
2025-10-11 | 0.002760 | 0.002705 | 0.002815 |
2025-10-12 | 0.002760 | 0.002705 | 0.002815 |
2025-10-13 | 0.002749 | 0.002694 | 0.002804 |
2025-10-14 | 0.002750 | 0.002695 | 0.002805 |
2025-10-15 | 0.002756 | 0.002701 | 0.002811 |
2025-10-16 | 0.002755 | 0.002700 | 0.002810 |
2025-10-17 | 0.002745 | 0.002690 | 0.002800 |
2025-10-18 | 0.002748 | 0.002693 | 0.002803 |
2025-10-19 | 0.002745 | 0.002690 | 0.002800 |
2025-10-20 | 0.002730 | 0.002675 | 0.002784 |
2025-10-21 | 0.002719 | 0.002665 | 0.002774 |
2025-10-22 | 0.002728 | 0.002673 | 0.002782 |
2025-10-23 | 0.002708 | 0.002654 | 0.002762 |
2025-10-24 | 0.002703 | 0.002649 | 0.002757 |
2025-10-25 | 0.002681 | 0.002627 | 0.002734 |
2025-10-26 | 0.002687 | 0.002633 | 0.002741 |
2025-10-27 | 0.002691 | 0.002637 | 0.002745 |
2025-10-28 | 0.002689 | 0.002635 | 0.002742 |
2025-10-29 | 0.002674 | 0.002621 | 0.002728 |
2025-10-30 | 0.002661 | 0.002607 | 0.002714 |
2025-10-31 | 0.002650 | 0.002597 | 0.002703 |
2025 November | |||
2025-11-01 | 0.002644 | 0.002591 | 0.002697 |
2025-11-02 | 0.002639 | 0.002586 | 0.002692 |
2025-11-03 | 0.002634 | 0.002582 | 0.002687 |
2025-11-04 | 0.002637 | 0.002584 | 0.002690 |
2025-11-05 | 0.002619 | 0.002566 | 0.002671 |
2025-11-06 | 0.002615 | 0.002562 | 0.002667 |
2025-11-07 | 0.002602 | 0.002550 | 0.002654 |
2025-11-08 | 0.002599 | 0.002547 | 0.002651 |
2025-11-09 | 0.002594 | 0.002542 | 0.002646 |
2025-11-10 | 0.002585 | 0.002533 | 0.002636 |
2025-11-11 | 0.002586 | 0.002535 | 0.002638 |
2025-11-12 | 0.002580 | 0.002528 | 0.002632 |
2025-11-13 | 0.002587 | 0.002535 | 0.002639 |
2025-11-14 | 0.002584 | 0.002533 | 0.002636 |
2025-11-15 | 0.002581 | 0.002529 | 0.002633 |
2025-11-16 | 0.002564 | 0.002513 | 0.002615 |
2025-11-17 | 0.002557 | 0.002506 | 0.002609 |
2025-11-18 | 0.002553 | 0.002502 | 0.002604 |
2025-11-19 | 0.002548 | 0.002497 | 0.002599 |
2025-11-20 | 0.002541 | 0.002490 | 0.002592 |
2025-11-21 | 0.002538 | 0.002487 | 0.002589 |
2025-11-22 | 0.002524 | 0.002473 | 0.002574 |
2025-11-23 | 0.002518 | 0.002468 | 0.002569 |
2025-11-24 | 0.002520 | 0.002469 | 0.002570 |
2025-11-25 | 0.002522 | 0.002471 | 0.002572 |
2025-11-26 | 0.002519 | 0.002469 | 0.002569 |
2025-11-27 | 0.002522 | 0.002472 | 0.002573 |
2025-11-28 | 0.002523 | 0.002472 | 0.002573 |
2025-11-29 | 0.002500 | 0.002450 | 0.002550 |
2025-11-30 | 0.002493 | 0.002443 | 0.002543 |
2025 December | |||
2025-12-01 | 0.002491 | 0.002441 | 0.002541 |
2025-12-02 | 0.002476 | 0.002427 | 0.002526 |
2025-12-03 | 0.002466 | 0.002417 | 0.002516 |
2025-12-04 | 0.002456 | 0.002407 | 0.002505 |
2025-12-05 | 0.002446 | 0.002397 | 0.002495 |
2025-12-06 | 0.002447 | 0.002398 | 0.002496 |
2025-12-07 | 0.002463 | 0.002414 | 0.002512 |
2025-12-08 | 0.002452 | 0.002403 | 0.002501 |
2025-12-09 | 0.002458 | 0.002409 | 0.002507 |
2025-12-10 | 0.002452 | 0.002403 | 0.002502 |
2025-12-11 | 0.002447 | 0.002398 | 0.002496 |
2025-12-12 | 0.002437 | 0.002388 | 0.002485 |
2025-12-13 | 0.002435 | 0.002386 | 0.002484 |
2025-12-14 | 0.002433 | 0.002384 | 0.002482 |
2025-12-15 | 0.002430 | 0.002382 | 0.002479 |
2025-12-16 | 0.002423 | 0.002375 | 0.002472 |
2025-12-17 | 0.002413 | 0.002365 | 0.002462 |
2025-12-18 | 0.002421 | 0.002372 | 0.002469 |
2025-12-19 | 0.002410 | 0.002362 | 0.002458 |
2025-12-20 | 0.002405 | 0.002357 | 0.002453 |
2025-12-21 | 0.002403 | 0.002355 | 0.002451 |
2025-12-22 | 0.002403 | 0.002355 | 0.002451 |
2025-12-23 | 0.002401 | 0.002353 | 0.002449 |
2025-12-24 | 0.002392 | 0.002344 | 0.002440 |
2025-12-25 | 0.002386 | 0.002339 | 0.002434 |
2025-12-26 | 0.002386 | 0.002338 | 0.002433 |
2025-12-27 | 0.002390 | 0.002342 | 0.002438 |
2025-12-28 | 0.002392 | 0.002344 | 0.002440 |
2025-12-29 | 0.002385 | 0.002337 | 0.002433 |
2025-12-30 | 0.002374 | 0.002326 | 0.002421 |
2025-12-31 | 0.002368 | 0.002321 | 0.002416 |