Current ARS/PYG rate: â–¼ 5.2027 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.5691 | 1.5377 | 1.6004 |
2028-01-02 | 1.5720 | 1.5405 | 1.6034 |
2028-01-03 | 1.5607 | 1.5295 | 1.5919 |
2028-01-04 | 1.5523 | 1.5213 | 1.5834 |
2028-01-05 | 1.5454 | 1.5145 | 1.5764 |
2028-01-06 | 1.5371 | 1.5064 | 1.5679 |
2028-01-07 | 1.5359 | 1.5052 | 1.5666 |
2028-01-08 | 1.5282 | 1.4976 | 1.5588 |
2028-01-09 | 1.5322 | 1.5016 | 1.5629 |
2028-01-10 | 1.5179 | 1.4875 | 1.5483 |
2028-01-11 | 1.5309 | 1.5002 | 1.5615 |
2028-01-12 | 1.5313 | 1.5006 | 1.5619 |
2028-01-13 | 1.5169 | 1.4866 | 1.5473 |
2028-01-14 | 1.5155 | 1.4852 | 1.5459 |
2028-01-15 | 1.5214 | 1.4910 | 1.5519 |
2028-01-16 | 1.5231 | 1.4926 | 1.5535 |
2028-01-17 | 1.5290 | 1.4984 | 1.5596 |
2028-01-18 | 1.5315 | 1.5009 | 1.5621 |
2028-01-19 | 1.5177 | 1.4874 | 1.5481 |
2028-01-20 | 1.5035 | 1.4735 | 1.5336 |
2028-01-21 | 1.5078 | 1.4777 | 1.5380 |
2028-01-22 | 1.5059 | 1.4758 | 1.5360 |
2028-01-23 | 1.5010 | 1.4710 | 1.5310 |
2028-01-24 | 1.5034 | 1.4734 | 1.5335 |
2028-01-25 | 1.4985 | 1.4685 | 1.5285 |
2028-01-26 | 1.4953 | 1.4654 | 1.5252 |
2028-01-27 | 1.4923 | 1.4624 | 1.5221 |
2028-01-28 | 1.4852 | 1.4555 | 1.5149 |
2028-01-29 | 1.4905 | 1.4607 | 1.5203 |
2028-01-30 | 1.4886 | 1.4588 | 1.5183 |
2028-01-31 | 1.4937 | 1.4639 | 1.5236 |
2028 February | |||
2028-02-01 | 1.4923 | 1.4624 | 1.5221 |
2028-02-02 | 1.4865 | 1.4567 | 1.5162 |
2028-02-03 | 1.4848 | 1.4551 | 1.5145 |
2028-02-04 | 1.4823 | 1.4527 | 1.5120 |
2028-02-05 | 1.4862 | 1.4565 | 1.5159 |
2028-02-06 | 1.4830 | 1.4533 | 1.5127 |
2028-02-07 | 1.4843 | 1.4547 | 1.5140 |
2028-02-08 | 1.4864 | 1.4567 | 1.5161 |
2028-02-09 | 1.4856 | 1.4559 | 1.5153 |
2028-02-10 | 1.4875 | 1.4577 | 1.5172 |
2028-02-11 | 1.4819 | 1.4523 | 1.5116 |
2028-02-12 | 1.4739 | 1.4445 | 1.5034 |
2028-02-13 | 1.4717 | 1.4422 | 1.5011 |
2028-02-14 | 1.4753 | 1.4458 | 1.5049 |
2028-02-15 | 1.4615 | 1.4323 | 1.4908 |
2028-02-16 | 1.4716 | 1.4422 | 1.5011 |
2028-02-17 | 1.4645 | 1.4353 | 1.4938 |
2028-02-18 | 1.4580 | 1.4288 | 1.4871 |
2028-02-19 | 1.4623 | 1.4331 | 1.4915 |
2028-02-20 | 1.4637 | 1.4344 | 1.4930 |
2028-02-21 | 1.4652 | 1.4359 | 1.4945 |
2028-02-22 | 1.4636 | 1.4343 | 1.4929 |
2028-02-23 | 1.4723 | 1.4429 | 1.5017 |
2028-02-24 | 1.4585 | 1.4294 | 1.4877 |
2028-02-25 | 1.4594 | 1.4302 | 1.4886 |
2028-02-26 | 1.4654 | 1.4361 | 1.4947 |
2028-02-27 | 1.4630 | 1.4337 | 1.4922 |
2028-02-28 | 1.4604 | 1.4312 | 1.4896 |
2028-02-29 | 1.4561 | 1.4270 | 1.4852 |
2028 March | |||
2028-03-01 | 1.4594 | 1.4302 | 1.4886 |
2028-03-02 | 1.4563 | 1.4272 | 1.4854 |
2028-03-03 | 1.4515 | 1.4225 | 1.4805 |
2028-03-04 | 1.4535 | 1.4245 | 1.4826 |
2028-03-05 | 1.4513 | 1.4223 | 1.4804 |
2028-03-06 | 1.4545 | 1.4254 | 1.4836 |
2028-03-07 | 1.4511 | 1.4221 | 1.4801 |
2028-03-08 | 1.4473 | 1.4184 | 1.4763 |
2028-03-09 | 1.4505 | 1.4215 | 1.4795 |
2028-03-10 | 1.4434 | 1.4145 | 1.4722 |
2028-03-11 | 1.4358 | 1.4070 | 1.4645 |
2028-03-12 | 1.4429 | 1.4140 | 1.4717 |
2028-03-13 | 1.4416 | 1.4127 | 1.4704 |
2028-03-14 | 1.4445 | 1.4156 | 1.4734 |
2028-03-15 | 1.4375 | 1.4088 | 1.4663 |
2028-03-16 | 1.4490 | 1.4200 | 1.4779 |
2028-03-17 | 1.4385 | 1.4098 | 1.4673 |
2028-03-18 | 1.4392 | 1.4104 | 1.4680 |
2028-03-19 | 1.4331 | 1.4044 | 1.4617 |
2028-03-20 | 1.4229 | 1.3944 | 1.4513 |
2028-03-21 | 1.4350 | 1.4063 | 1.4637 |
2028-03-22 | 1.4297 | 1.4011 | 1.4583 |
2028-03-23 | 1.4291 | 1.4005 | 1.4577 |
2028-03-24 | 1.4341 | 1.4054 | 1.4628 |
2028-03-25 | 1.4339 | 1.4052 | 1.4626 |
2028-03-26 | 1.4385 | 1.4097 | 1.4672 |
2028-03-27 | 1.4373 | 1.4086 | 1.4661 |
2028-03-28 | 1.4273 | 1.3987 | 1.4558 |
2028-03-29 | 1.4313 | 1.4026 | 1.4599 |
2028-03-30 | 1.4207 | 1.3923 | 1.4491 |
2028-03-31 | 1.4275 | 1.3989 | 1.4560 |
2028 April | |||
2028-04-01 | 1.4260 | 1.3975 | 1.4545 |
2028-04-02 | 1.4169 | 1.3886 | 1.4452 |
2028-04-03 | 1.4220 | 1.3936 | 1.4504 |
2028-04-04 | 1.4342 | 1.4055 | 1.4628 |
2028-04-05 | 1.4207 | 1.3923 | 1.4491 |
2028-04-06 | 1.4233 | 1.3948 | 1.4518 |
2028-04-07 | 1.4263 | 1.3978 | 1.4548 |
2028-04-08 | 1.4203 | 1.3918 | 1.4487 |
2028-04-09 | 1.4139 | 1.3856 | 1.4422 |
2028-04-10 | 1.4217 | 1.3932 | 1.4501 |
2028-04-11 | 1.4175 | 1.3892 | 1.4459 |
2028-04-12 | 1.4138 | 1.3856 | 1.4421 |
2028-04-13 | 1.4089 | 1.3807 | 1.4371 |
2028-04-14 | 1.4150 | 1.3867 | 1.4433 |
2028-04-15 | 1.4159 | 1.3876 | 1.4442 |
2028-04-16 | 1.4194 | 1.3911 | 1.4478 |
2028-04-17 | 1.4152 | 1.3869 | 1.4435 |
2028-04-18 | 1.4273 | 1.3987 | 1.4558 |
2028-04-19 | 1.4236 | 1.3952 | 1.4521 |
2028-04-20 | 1.4170 | 1.3886 | 1.4453 |
2028-04-21 | 1.4181 | 1.3897 | 1.4465 |
2028-04-22 | 1.4142 | 1.3859 | 1.4425 |
2028-04-23 | 1.4135 | 1.3852 | 1.4418 |
2028-04-24 | 1.4115 | 1.3833 | 1.4397 |
2028-04-25 | 1.4055 | 1.3774 | 1.4336 |
2028-04-26 | 1.4141 | 1.3859 | 1.4424 |
2028-04-27 | 1.4130 | 1.3848 | 1.4413 |
2028-04-28 | 1.4092 | 1.3810 | 1.4374 |
2028-04-29 | 1.4018 | 1.3738 | 1.4298 |
2028-04-30 | 1.4110 | 1.3828 | 1.4392 |
2028 May | |||
2028-05-01 | 1.4076 | 1.3795 | 1.4358 |
2028-05-02 | 1.4039 | 1.3758 | 1.4319 |
2028-05-03 | 1.4074 | 1.3792 | 1.4355 |
2028-05-04 | 1.4094 | 1.3812 | 1.4375 |
2028-05-05 | 1.4113 | 1.3831 | 1.4395 |
2028-05-06 | 1.4068 | 1.3787 | 1.4349 |
2028-05-07 | 1.4019 | 1.3739 | 1.4300 |
2028-05-08 | 1.4070 | 1.3789 | 1.4351 |
2028-05-09 | 1.4107 | 1.3825 | 1.4389 |
2028-05-10 | 1.4032 | 1.3751 | 1.4312 |
2028-05-11 | 1.4030 | 1.3749 | 1.4311 |
2028-05-12 | 1.3899 | 1.3621 | 1.4177 |
2028-05-13 | 1.3966 | 1.3687 | 1.4245 |
2028-05-14 | 1.3966 | 1.3687 | 1.4245 |
2028-05-15 | 1.3943 | 1.3664 | 1.4222 |
2028-05-16 | 1.3977 | 1.3697 | 1.4256 |
2028-05-17 | 1.3876 | 1.3598 | 1.4153 |
2028-05-18 | 1.3913 | 1.3634 | 1.4191 |
2028-05-19 | 1.3818 | 1.3541 | 1.4094 |
2028-05-20 | 1.3936 | 1.3657 | 1.4215 |
2028-05-21 | 1.3862 | 1.3584 | 1.4139 |
2028-05-22 | 1.3848 | 1.3571 | 1.4125 |
2028-05-23 | 1.3789 | 1.3513 | 1.4064 |
2028-05-24 | 1.3838 | 1.3561 | 1.4115 |
2028-05-25 | 1.3854 | 1.3577 | 1.4131 |
2028-05-26 | 1.3820 | 1.3543 | 1.4096 |
2028-05-27 | 1.3783 | 1.3508 | 1.4059 |
2028-05-28 | 1.3814 | 1.3537 | 1.4090 |
2028-05-29 | 1.3778 | 1.3502 | 1.4053 |
2028-05-30 | 1.3755 | 1.3480 | 1.4030 |
2028-05-31 | 1.3759 | 1.3484 | 1.4034 |
2028 June | |||
2028-06-01 | 1.3748 | 1.3473 | 1.4023 |
2028-06-02 | 1.3667 | 1.3394 | 1.3940 |
2028-06-03 | 1.3680 | 1.3406 | 1.3953 |
2028-06-04 | 1.3725 | 1.3450 | 1.3999 |
2028-06-05 | 1.3681 | 1.3407 | 1.3955 |
2028-06-06 | 1.3691 | 1.3417 | 1.3965 |
2028-06-07 | 1.3629 | 1.3356 | 1.3901 |
2028-06-08 | 1.3617 | 1.3344 | 1.3889 |
2028-06-09 | 1.3646 | 1.3373 | 1.3919 |
2028-06-10 | 1.3621 | 1.3349 | 1.3893 |
2028-06-11 | 1.3631 | 1.3359 | 1.3904 |
2028-06-12 | 1.3611 | 1.3339 | 1.3883 |
2028-06-13 | 1.3632 | 1.3359 | 1.3904 |
2028-06-14 | 1.3615 | 1.3343 | 1.3887 |
2028-06-15 | 1.3603 | 1.3331 | 1.3876 |
2028-06-16 | 1.3617 | 1.3345 | 1.3889 |
2028-06-17 | 1.3585 | 1.3313 | 1.3857 |
2028-06-18 | 1.3576 | 1.3304 | 1.3847 |
2028-06-19 | 1.3545 | 1.3274 | 1.3816 |
2028-06-20 | 1.3548 | 1.3277 | 1.3819 |
2028-06-21 | 1.3520 | 1.3250 | 1.3791 |
2028-06-22 | 1.3538 | 1.3267 | 1.3809 |
2028-06-23 | 1.3528 | 1.3257 | 1.3798 |
2028-06-24 | 1.3519 | 1.3249 | 1.3790 |
2028-06-25 | 1.3635 | 1.3362 | 1.3907 |
2028-06-26 | 1.3507 | 1.3237 | 1.3777 |
2028-06-27 | 1.3503 | 1.3233 | 1.3773 |
2028-06-28 | 1.3529 | 1.3259 | 1.3800 |
2028-06-29 | 1.3509 | 1.3239 | 1.3779 |
2028-06-30 | 1.3473 | 1.3204 | 1.3742 |
2028 July | |||
2028-07-01 | 1.3370 | 1.3103 | 1.3638 |
2028-07-02 | 1.3476 | 1.3206 | 1.3745 |
2028-07-03 | 1.3456 | 1.3187 | 1.3725 |
2028-07-04 | 1.3446 | 1.3177 | 1.3714 |
2028-07-05 | 1.3391 | 1.3123 | 1.3659 |
2028-07-06 | 1.3392 | 1.3124 | 1.3660 |
2028-07-07 | 1.3408 | 1.3140 | 1.3676 |
2028-07-08 | 1.3453 | 1.3184 | 1.3722 |
2028-07-09 | 1.3435 | 1.3166 | 1.3703 |
2028-07-10 | 1.3406 | 1.3138 | 1.3674 |
2028-07-11 | 1.3416 | 1.3148 | 1.3684 |
2028-07-12 | 1.3441 | 1.3172 | 1.3710 |
2028-07-13 | 1.3489 | 1.3219 | 1.3759 |
2028-07-14 | 1.3502 | 1.3232 | 1.3772 |
2028-07-15 | 1.3475 | 1.3205 | 1.3744 |
2028-07-16 | 1.3477 | 1.3207 | 1.3746 |
2028-07-17 | 1.3501 | 1.3231 | 1.3771 |
2028-07-18 | 1.3547 | 1.3276 | 1.3818 |
2028-07-19 | 1.3555 | 1.3284 | 1.3826 |
2028-07-20 | 1.3519 | 1.3249 | 1.3790 |
2028-07-21 | 1.3525 | 1.3254 | 1.3795 |
2028-07-22 | 1.3546 | 1.3276 | 1.3817 |
2028-07-23 | 1.3662 | 1.3389 | 1.3935 |
2028-07-24 | 1.3693 | 1.3419 | 1.3966 |
2028-07-25 | 1.3693 | 1.3419 | 1.3966 |
2028-07-26 | 1.3655 | 1.3382 | 1.3929 |
2028-07-27 | 1.3638 | 1.3365 | 1.3910 |
2028-07-28 | 1.3637 | 1.3364 | 1.3910 |
2028-07-29 | 1.3583 | 1.3311 | 1.3854 |
2028-07-30 | 1.3588 | 1.3316 | 1.3859 |
2028-07-31 | 1.3666 | 1.3392 | 1.3939 |
2028 August | |||
2028-08-01 | 1.3555 | 1.3283 | 1.3826 |
2028-08-02 | 1.3577 | 1.3306 | 1.3849 |
2028-08-03 | 1.3554 | 1.3283 | 1.3825 |
2028-08-04 | 1.3588 | 1.3317 | 1.3860 |
2028-08-05 | 1.3563 | 1.3292 | 1.3834 |
2028-08-06 | 1.3562 | 1.3291 | 1.3833 |
2028-08-07 | 1.3613 | 1.3340 | 1.3885 |
2028-08-08 | 1.3674 | 1.3400 | 1.3947 |
2028-08-09 | 1.3674 | 1.3400 | 1.3947 |
2028-08-10 | 1.3646 | 1.3373 | 1.3919 |
2028-08-11 | 1.3654 | 1.3381 | 1.3927 |
2028-08-12 | 1.3623 | 1.3351 | 1.3895 |
2028-08-13 | 1.3523 | 1.3252 | 1.3793 |
2028-08-14 | 1.3447 | 1.3179 | 1.3716 |
2028-08-15 | 1.3322 | 1.3055 | 1.3588 |
2028-08-16 | 1.3370 | 1.3103 | 1.3638 |
2028-08-17 | 1.3331 | 1.3065 | 1.3598 |
2028-08-18 | 1.3206 | 1.2942 | 1.3471 |
2028-08-19 | 1.3083 | 1.2821 | 1.3345 |
2028-08-20 | 1.3095 | 1.2833 | 1.3357 |
2028-08-21 | 1.3052 | 1.2791 | 1.3313 |
2028-08-22 | 1.3065 | 1.2803 | 1.3326 |
2028-08-23 | 1.2950 | 1.2691 | 1.3209 |
2028-08-24 | 1.3061 | 1.2800 | 1.3322 |
2028-08-25 | 1.3019 | 1.2758 | 1.3279 |
2028-08-26 | 1.2959 | 1.2700 | 1.3219 |
2028-08-27 | 1.2929 | 1.2670 | 1.3187 |
2028-08-28 | 1.2930 | 1.2671 | 1.3188 |
2028-08-29 | 1.2895 | 1.2637 | 1.3153 |
2028-08-30 | 1.2893 | 1.2636 | 1.3151 |
2028-08-31 | 1.2897 | 1.2639 | 1.3155 |
2028 September | |||
2028-09-01 | 1.2883 | 1.2625 | 1.3140 |
2028-09-02 | 1.2858 | 1.2601 | 1.3115 |
2028-09-03 | 1.2802 | 1.2546 | 1.3058 |
2028-09-04 | 1.2753 | 1.2498 | 1.3009 |
2028-09-05 | 1.2843 | 1.2587 | 1.3100 |
2028-09-06 | 1.2872 | 1.2614 | 1.3129 |
2028-09-07 | 1.2829 | 1.2573 | 1.3086 |
2028-09-08 | 1.2844 | 1.2587 | 1.3101 |
2028-09-09 | 1.2863 | 1.2605 | 1.3120 |
2028-09-10 | 1.2896 | 1.2638 | 1.3153 |
2028-09-11 | 1.2960 | 1.2701 | 1.3219 |
2028-09-12 | 1.2839 | 1.2582 | 1.3096 |
2028-09-13 | 1.2826 | 1.2569 | 1.3082 |
2028-09-14 | 1.2886 | 1.2629 | 1.3144 |
2028-09-15 | 1.2983 | 1.2723 | 1.3243 |
2028-09-16 | 1.2861 | 1.2604 | 1.3119 |
2028-09-17 | 1.2861 | 1.2604 | 1.3119 |
2028-09-18 | 1.2907 | 1.2649 | 1.3166 |
2028-09-19 | 1.2816 | 1.2559 | 1.3072 |
2028-09-20 | 1.2777 | 1.2521 | 1.3032 |
2028-09-21 | 1.2691 | 1.2437 | 1.2945 |
2028-09-22 | 1.2799 | 1.2543 | 1.3055 |
2028-09-23 | 1.2808 | 1.2552 | 1.3064 |
2028-09-24 | 1.2808 | 1.2552 | 1.3064 |
2028-09-25 | 1.2787 | 1.2531 | 1.3042 |
2028-09-26 | 1.2785 | 1.2529 | 1.3041 |
2028-09-27 | 1.2788 | 1.2532 | 1.3044 |
2028-09-28 | 1.2803 | 1.2547 | 1.3059 |
2028-09-29 | 1.2787 | 1.2531 | 1.3043 |
2028-09-30 | 1.2844 | 1.2587 | 1.3101 |
2028 October | |||
2028-10-01 | 1.2810 | 1.2553 | 1.3066 |
2028-10-02 | 1.2871 | 1.2614 | 1.3129 |
2028-10-03 | 1.2799 | 1.2543 | 1.3055 |
2028-10-04 | 1.2800 | 1.2544 | 1.3056 |
2028-10-05 | 1.2844 | 1.2588 | 1.3101 |
2028-10-06 | 1.2850 | 1.2593 | 1.3107 |
2028-10-07 | 1.2902 | 1.2644 | 1.3160 |
2028-10-08 | 1.2957 | 1.2698 | 1.3217 |
2028-10-09 | 1.2844 | 1.2587 | 1.3101 |
2028-10-10 | 1.2868 | 1.2610 | 1.3125 |
2028-10-11 | 1.2828 | 1.2571 | 1.3085 |
2028-10-12 | 1.2821 | 1.2564 | 1.3077 |
2028-10-13 | 1.2858 | 1.2601 | 1.3116 |
2028-10-14 | 1.2968 | 1.2709 | 1.3228 |
2028-10-15 | 1.2985 | 1.2726 | 1.3245 |
2028-10-16 | 1.2907 | 1.2649 | 1.3165 |
2028-10-17 | 1.2787 | 1.2531 | 1.3043 |
2028-10-18 | 1.2743 | 1.2488 | 1.2998 |
2028-10-19 | 1.2724 | 1.2469 | 1.2978 |
2028-10-20 | 1.2833 | 1.2576 | 1.3089 |
2028-10-21 | 1.2723 | 1.2468 | 1.2977 |
2028-10-22 | 1.2711 | 1.2457 | 1.2965 |
2028-10-23 | 1.2819 | 1.2562 | 1.3075 |
2028-10-24 | 1.2825 | 1.2568 | 1.3081 |
2028-10-25 | 1.2824 | 1.2568 | 1.3081 |
2028-10-26 | 1.2776 | 1.2521 | 1.3032 |
2028-10-27 | 1.2656 | 1.2403 | 1.2910 |
2028-10-28 | 1.2765 | 1.2509 | 1.3020 |
2028-10-29 | 1.2735 | 1.2480 | 1.2989 |
2028-10-30 | 1.2770 | 1.2514 | 1.3025 |
2028-10-31 | 1.2650 | 1.2397 | 1.2903 |
2028 November | |||
2028-11-01 | 1.2758 | 1.2503 | 1.3013 |
2028-11-02 | 1.2867 | 1.2610 | 1.3125 |
2028-11-03 | 1.2747 | 1.2492 | 1.3002 |
2028-11-04 | 1.2628 | 1.2375 | 1.2880 |
2028-11-05 | 1.2700 | 1.2446 | 1.2954 |
2028-11-06 | 1.2700 | 1.2446 | 1.2954 |
2028-11-07 | 1.2581 | 1.2329 | 1.2833 |
2028-11-08 | 1.2512 | 1.2262 | 1.2762 |
2028-11-09 | 1.2619 | 1.2367 | 1.2871 |
2028-11-10 | 1.2611 | 1.2359 | 1.2863 |
2028-11-11 | 1.2558 | 1.2307 | 1.2809 |
2028-11-12 | 1.2528 | 1.2278 | 1.2779 |
2028-11-13 | 1.2528 | 1.2278 | 1.2779 |
2028-11-14 | 1.2565 | 1.2314 | 1.2817 |
2028-11-15 | 1.2448 | 1.2199 | 1.2697 |
2028-11-16 | 1.2551 | 1.2300 | 1.2802 |
2028-11-17 | 1.2658 | 1.2405 | 1.2912 |
2028-11-18 | 1.2766 | 1.2511 | 1.3022 |
2028-11-19 | 1.2647 | 1.2394 | 1.2900 |
2028-11-20 | 1.2755 | 1.2500 | 1.3010 |
2028-11-21 | 1.2636 | 1.2383 | 1.2888 |
2028-11-22 | 1.2598 | 1.2346 | 1.2850 |
2028-11-23 | 1.2672 | 1.2418 | 1.2925 |
2028-11-24 | 1.2617 | 1.2365 | 1.2869 |
2028-11-25 | 1.2538 | 1.2287 | 1.2789 |
2028-11-26 | 1.2530 | 1.2279 | 1.2780 |
2028-11-27 | 1.2530 | 1.2279 | 1.2780 |
2028-11-28 | 1.2523 | 1.2273 | 1.2773 |
2028-11-29 | 1.2584 | 1.2333 | 1.2836 |
2028-11-30 | 1.2467 | 1.2217 | 1.2716 |
2028 December | |||
2028-12-01 | 1.2511 | 1.2260 | 1.2761 |
2028-12-02 | 1.2567 | 1.2315 | 1.2818 |
2028-12-03 | 1.2585 | 1.2334 | 1.2837 |
2028-12-04 | 1.2585 | 1.2334 | 1.2837 |
2028-12-05 | 1.2597 | 1.2345 | 1.2849 |
2028-12-06 | 1.2493 | 1.2243 | 1.2743 |
2028-12-07 | 1.2393 | 1.2145 | 1.2641 |
2028-12-08 | 1.2343 | 1.2096 | 1.2590 |
2028-12-09 | 1.2228 | 1.1983 | 1.2472 |
2028-12-10 | 1.2219 | 1.1975 | 1.2464 |
2028-12-11 | 1.2219 | 1.1975 | 1.2464 |
2028-12-12 | 1.2214 | 1.1970 | 1.2458 |
2028-12-13 | 1.2226 | 1.1982 | 1.2471 |
2028-12-14 | 1.2237 | 1.1993 | 1.2482 |
2028-12-15 | 1.2205 | 1.1961 | 1.2449 |
2028-12-16 | 1.2183 | 1.1939 | 1.2426 |
2028-12-17 | 1.2176 | 1.1932 | 1.2419 |
2028-12-18 | 1.2269 | 1.2023 | 1.2514 |
2028-12-19 | 1.2187 | 1.1943 | 1.2431 |
2028-12-20 | 1.2194 | 1.1950 | 1.2438 |
2028-12-21 | 1.2156 | 1.1913 | 1.2399 |
2028-12-22 | 1.2140 | 1.1897 | 1.2383 |
2028-12-23 | 1.2237 | 1.1992 | 1.2481 |
2028-12-24 | 1.2200 | 1.1956 | 1.2444 |
2028-12-25 | 1.2200 | 1.1956 | 1.2444 |
2028-12-26 | 1.2196 | 1.1952 | 1.2440 |
2028-12-27 | 1.2215 | 1.1970 | 1.2459 |
2028-12-28 | 1.2319 | 1.2073 | 1.2565 |
2028-12-29 | 1.2424 | 1.2176 | 1.2673 |
2028-12-30 | 1.2308 | 1.2062 | 1.2554 |
2028-12-31 | 1.2315 | 1.2069 | 1.2561 |