wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/PYG rate: ▼ 5.2238 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 4.8032 | 4.7071 | 4.8992 |
2025-09-24 | 4.8218 | 4.7254 | 4.9183 |
2025-09-25 | 4.7767 | 4.6812 | 4.8722 |
2025-09-26 | 4.7678 | 4.6724 | 4.8631 |
2025-09-27 | 4.7807 | 4.6851 | 4.8764 |
2025-09-28 | 4.7899 | 4.6941 | 4.8857 |
2025-09-29 | 4.7451 | 4.6502 | 4.8400 |
2025-09-30 | 4.7290 | 4.6344 | 4.8235 |
2025 October | |||
2025-10-01 | 4.7680 | 4.6726 | 4.8634 |
2025-10-02 | 4.7424 | 4.6476 | 4.8372 |
2025-10-03 | 4.7448 | 4.6499 | 4.8397 |
2025-10-04 | 4.7363 | 4.6416 | 4.8310 |
2025-10-05 | 4.7449 | 4.6500 | 4.8398 |
2025-10-06 | 4.7525 | 4.6575 | 4.8476 |
2025-10-07 | 4.7242 | 4.6297 | 4.8187 |
2025-10-08 | 4.7329 | 4.6383 | 4.8276 |
2025-10-09 | 4.7382 | 4.6434 | 4.8330 |
2025-10-10 | 4.7292 | 4.6346 | 4.8238 |
2025-10-11 | 4.7243 | 4.6298 | 4.8188 |
2025-10-12 | 4.7339 | 4.6392 | 4.8286 |
2025-10-13 | 4.7239 | 4.6294 | 4.8183 |
2025-10-14 | 4.7039 | 4.6098 | 4.7980 |
2025-10-15 | 4.7068 | 4.6127 | 4.8010 |
2025-10-16 | 4.7112 | 4.6170 | 4.8054 |
2025-10-17 | 4.6807 | 4.5871 | 4.7743 |
2025-10-18 | 4.6947 | 4.6008 | 4.7886 |
2025-10-19 | 4.6991 | 4.6052 | 4.7931 |
2025-10-20 | 4.6653 | 4.5720 | 4.7586 |
2025-10-21 | 4.6592 | 4.5660 | 4.7524 |
2025-10-22 | 4.6398 | 4.5470 | 4.7326 |
2025-10-23 | 4.6425 | 4.5497 | 4.7354 |
2025-10-24 | 4.6497 | 4.5567 | 4.7427 |
2025-10-25 | 4.6611 | 4.5679 | 4.7543 |
2025-10-26 | 4.6182 | 4.5258 | 4.7105 |
2025-10-27 | 4.6150 | 4.5227 | 4.7073 |
2025-10-28 | 4.6232 | 4.5307 | 4.7157 |
2025-10-29 | 4.6002 | 4.5082 | 4.6922 |
2025-10-30 | 4.5887 | 4.4969 | 4.6805 |
2025-10-31 | 4.6005 | 4.5084 | 4.6925 |
2025 November | |||
2025-11-01 | 4.6042 | 4.5121 | 4.6963 |
2025-11-02 | 4.5663 | 4.4750 | 4.6576 |
2025-11-03 | 4.5811 | 4.4894 | 4.6727 |
2025-11-04 | 4.6032 | 4.5112 | 4.6953 |
2025-11-05 | 4.5601 | 4.4689 | 4.6514 |
2025-11-06 | 4.5573 | 4.4662 | 4.6485 |
2025-11-07 | 4.5671 | 4.4758 | 4.6584 |
2025-11-08 | 4.5476 | 4.4567 | 4.6386 |
2025-11-09 | 4.5627 | 4.4714 | 4.6539 |
2025-11-10 | 4.5200 | 4.4296 | 4.6104 |
2025-11-11 | 4.5334 | 4.4427 | 4.6241 |
2025-11-12 | 4.5453 | 4.4544 | 4.6362 |
2025-11-13 | 4.5523 | 4.4613 | 4.6434 |
2025-11-14 | 4.5606 | 4.4694 | 4.6519 |
2025-11-15 | 4.5445 | 4.4536 | 4.6353 |
2025-11-16 | 4.5391 | 4.4484 | 4.6299 |
2025-11-17 | 4.4967 | 4.4067 | 4.5866 |
2025-11-18 | 4.5219 | 4.4314 | 4.6123 |
2025-11-19 | 4.4821 | 4.3925 | 4.5717 |
2025-11-20 | 4.4812 | 4.3915 | 4.5708 |
2025-11-21 | 4.4625 | 4.3732 | 4.5517 |
2025-11-22 | 4.4434 | 4.3545 | 4.5323 |
2025-11-23 | 4.4533 | 4.3643 | 4.5424 |
2025-11-24 | 4.4117 | 4.3234 | 4.4999 |
2025-11-25 | 4.4020 | 4.3140 | 4.4901 |
2025-11-26 | 4.3608 | 4.2736 | 4.4481 |
2025-11-27 | 4.3981 | 4.3101 | 4.4861 |
2025-11-28 | 4.3946 | 4.3067 | 4.4825 |
2025-11-29 | 4.3535 | 4.2664 | 4.4406 |
2025-11-30 | 4.3156 | 4.2292 | 4.4019 |
2025 December | |||
2025-12-01 | 4.3524 | 4.2654 | 4.4395 |
2025-12-02 | 4.3896 | 4.3018 | 4.4774 |
2025-12-03 | 4.3665 | 4.2792 | 4.4538 |
2025-12-04 | 4.3526 | 4.2655 | 4.4396 |
2025-12-05 | 4.3297 | 4.2431 | 4.4162 |
2025-12-06 | 4.3041 | 4.2180 | 4.3902 |
2025-12-07 | 4.2798 | 4.1942 | 4.3654 |
2025-12-08 | 4.2932 | 4.2073 | 4.3790 |
2025-12-09 | 4.2850 | 4.1993 | 4.3707 |
2025-12-10 | 4.2648 | 4.1795 | 4.3501 |
2025-12-11 | 4.2815 | 4.1959 | 4.3671 |
2025-12-12 | 4.2645 | 4.1792 | 4.3498 |
2025-12-13 | 4.2530 | 4.1679 | 4.3381 |
2025-12-14 | 4.2179 | 4.1336 | 4.3023 |
2025-12-15 | 4.2252 | 4.1407 | 4.3097 |
2025-12-16 | 4.2408 | 4.1560 | 4.3256 |
2025-12-17 | 4.2183 | 4.1339 | 4.3026 |
2025-12-18 | 4.2512 | 4.1662 | 4.3362 |
2025-12-19 | 4.2419 | 4.1570 | 4.3267 |
2025-12-20 | 4.2335 | 4.1488 | 4.3182 |
2025-12-21 | 4.2374 | 4.1527 | 4.3222 |
2025-12-22 | 4.2479 | 4.1629 | 4.3329 |
2025-12-23 | 4.2427 | 4.1579 | 4.3276 |
2025-12-24 | 4.2032 | 4.1191 | 4.2872 |
2025-12-25 | 4.1808 | 4.0971 | 4.2644 |
2025-12-26 | 4.1585 | 4.0754 | 4.2417 |
2025-12-27 | 4.1550 | 4.0719 | 4.2381 |
2025-12-28 | 4.1308 | 4.0481 | 4.2134 |
2025-12-29 | 4.1160 | 4.0337 | 4.1984 |
2025-12-30 | 4.0885 | 4.0067 | 4.1702 |
2025-12-31 | 4.0867 | 4.0050 | 4.1684 |