Current ARS/RUB rate: ▲ 0.0619 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.0567 | 0.0556 | 0.0579 |
2025-09-24 | 0.0574 | 0.0563 | 0.0586 |
2025-09-25 | 0.0580 | 0.0568 | 0.0591 |
2025-09-26 | 0.0578 | 0.0566 | 0.0589 |
2025-09-27 | 0.0570 | 0.0559 | 0.0582 |
2025-09-28 | 0.0567 | 0.0555 | 0.0578 |
2025-09-29 | 0.0569 | 0.0557 | 0.0580 |
2025-09-30 | 0.0567 | 0.0556 | 0.0579 |
2025 October | |||
2025-10-01 | 0.0569 | 0.0558 | 0.0580 |
2025-10-02 | 0.0566 | 0.0555 | 0.0578 |
2025-10-03 | 0.0560 | 0.0549 | 0.0572 |
2025-10-04 | 0.0557 | 0.0545 | 0.0568 |
2025-10-05 | 0.0558 | 0.0547 | 0.0569 |
2025-10-06 | 0.0557 | 0.0546 | 0.0568 |
2025-10-07 | 0.0562 | 0.0551 | 0.0573 |
2025-10-08 | 0.0563 | 0.0551 | 0.0574 |
2025-10-09 | 0.0559 | 0.0548 | 0.0571 |
2025-10-10 | 0.0559 | 0.0548 | 0.0570 |
2025-10-11 | 0.0557 | 0.0546 | 0.0568 |
2025-10-12 | 0.0552 | 0.0541 | 0.0563 |
2025-10-13 | 0.0549 | 0.0538 | 0.0560 |
2025-10-14 | 0.0545 | 0.0534 | 0.0556 |
2025-10-15 | 0.0547 | 0.0536 | 0.0558 |
2025-10-16 | 0.0552 | 0.0541 | 0.0563 |
2025-10-17 | 0.0559 | 0.0548 | 0.0570 |
2025-10-18 | 0.0557 | 0.0546 | 0.0568 |
2025-10-19 | 0.0561 | 0.0550 | 0.0572 |
2025-10-20 | 0.0566 | 0.0555 | 0.0578 |
2025-10-21 | 0.0559 | 0.0548 | 0.0570 |
2025-10-22 | 0.0552 | 0.0541 | 0.0563 |
2025-10-23 | 0.0546 | 0.0535 | 0.0557 |
2025-10-24 | 0.0551 | 0.0540 | 0.0562 |
2025-10-25 | 0.0544 | 0.0533 | 0.0555 |
2025-10-26 | 0.0545 | 0.0534 | 0.0555 |
2025-10-27 | 0.0548 | 0.0537 | 0.0559 |
2025-10-28 | 0.0548 | 0.0537 | 0.0559 |
2025-10-29 | 0.0549 | 0.0539 | 0.0560 |
2025-10-30 | 0.0542 | 0.0531 | 0.0553 |
2025-10-31 | 0.0541 | 0.0530 | 0.0552 |
2025 November | |||
2025-11-01 | 0.0539 | 0.0528 | 0.0549 |
2025-11-02 | 0.0539 | 0.0529 | 0.0550 |
2025-11-03 | 0.0540 | 0.0529 | 0.0550 |
2025-11-04 | 0.0538 | 0.0527 | 0.0548 |
2025-11-05 | 0.0531 | 0.0520 | 0.0542 |
2025-11-06 | 0.0532 | 0.0521 | 0.0542 |
2025-11-07 | 0.0532 | 0.0521 | 0.0542 |
2025-11-08 | 0.0534 | 0.0523 | 0.0544 |
2025-11-09 | 0.0534 | 0.0523 | 0.0545 |
2025-11-10 | 0.0530 | 0.0519 | 0.0541 |
2025-11-11 | 0.0524 | 0.0513 | 0.0534 |
2025-11-12 | 0.0520 | 0.0509 | 0.0530 |
2025-11-13 | 0.0516 | 0.0505 | 0.0526 |
2025-11-14 | 0.0514 | 0.0504 | 0.0525 |
2025-11-15 | 0.0511 | 0.0501 | 0.0521 |
2025-11-16 | 0.0510 | 0.0500 | 0.0521 |
2025-11-17 | 0.0506 | 0.0496 | 0.0516 |
2025-11-18 | 0.0507 | 0.0496 | 0.0517 |
2025-11-19 | 0.0511 | 0.0501 | 0.0522 |
2025-11-20 | 0.0505 | 0.0495 | 0.0515 |
2025-11-21 | 0.0505 | 0.0495 | 0.0515 |
2025-11-22 | 0.0502 | 0.0492 | 0.0512 |
2025-11-23 | 0.0502 | 0.0492 | 0.0512 |
2025-11-24 | 0.0508 | 0.0498 | 0.0519 |
2025-11-25 | 0.0515 | 0.0504 | 0.0525 |
2025-11-26 | 0.0508 | 0.0498 | 0.0518 |
2025-11-27 | 0.0502 | 0.0492 | 0.0512 |
2025-11-28 | 0.0503 | 0.0493 | 0.0513 |
2025-11-29 | 0.0498 | 0.0488 | 0.0508 |
2025-11-30 | 0.0497 | 0.0487 | 0.0507 |
2025 December | |||
2025-12-01 | 0.0498 | 0.0488 | 0.0508 |
2025-12-02 | 0.0496 | 0.0486 | 0.0506 |
2025-12-03 | 0.0498 | 0.0488 | 0.0508 |
2025-12-04 | 0.0497 | 0.0487 | 0.0507 |
2025-12-05 | 0.0494 | 0.0484 | 0.0504 |
2025-12-06 | 0.0493 | 0.0483 | 0.0503 |
2025-12-07 | 0.0496 | 0.0486 | 0.0506 |
2025-12-08 | 0.0492 | 0.0482 | 0.0502 |
2025-12-09 | 0.0494 | 0.0484 | 0.0504 |
2025-12-10 | 0.0487 | 0.0478 | 0.0497 |
2025-12-11 | 0.0489 | 0.0480 | 0.0499 |
2025-12-12 | 0.0485 | 0.0476 | 0.0495 |
2025-12-13 | 0.0486 | 0.0476 | 0.0495 |
2025-12-14 | 0.0487 | 0.0477 | 0.0497 |
2025-12-15 | 0.0485 | 0.0476 | 0.0495 |
2025-12-16 | 0.0482 | 0.0473 | 0.0492 |
2025-12-17 | 0.0485 | 0.0475 | 0.0495 |
2025-12-18 | 0.0491 | 0.0481 | 0.0501 |
2025-12-19 | 0.0489 | 0.0479 | 0.0498 |
2025-12-20 | 0.0487 | 0.0477 | 0.0496 |
2025-12-21 | 0.0491 | 0.0481 | 0.0500 |
2025-12-22 | 0.0493 | 0.0483 | 0.0502 |
2025-12-23 | 0.0491 | 0.0481 | 0.0500 |
2025-12-24 | 0.0490 | 0.0480 | 0.0500 |
2025-12-25 | 0.0490 | 0.0480 | 0.0500 |
2025-12-26 | 0.0487 | 0.0477 | 0.0497 |
2025-12-27 | 0.0484 | 0.0474 | 0.0494 |
2025-12-28 | 0.0479 | 0.0469 | 0.0488 |
2025-12-29 | 0.0475 | 0.0466 | 0.0485 |
2025-12-30 | 0.0472 | 0.0462 | 0.0481 |
2025-12-31 | 0.0471 | 0.0462 | 0.0481 |