wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/SBD rate: ▲ 0.006149 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 0.006021 | 0.005901 | 0.006141 |
2025-09-26 | 0.006014 | 0.005894 | 0.006135 |
2025-09-27 | 0.005995 | 0.005875 | 0.006114 |
2025-09-28 | 0.005991 | 0.005871 | 0.006111 |
2025-09-29 | 0.006017 | 0.005896 | 0.006137 |
2025-09-30 | 0.005977 | 0.005858 | 0.006097 |
2025 October | |||
2025-10-01 | 0.006005 | 0.005885 | 0.006125 |
2025-10-02 | 0.006001 | 0.005881 | 0.006121 |
2025-10-03 | 0.005986 | 0.005866 | 0.006105 |
2025-10-04 | 0.005973 | 0.005854 | 0.006093 |
2025-10-05 | 0.006006 | 0.005886 | 0.006126 |
2025-10-06 | 0.006006 | 0.005886 | 0.006126 |
2025-10-07 | 0.005989 | 0.005870 | 0.006109 |
2025-10-08 | 0.005991 | 0.005871 | 0.006111 |
2025-10-09 | 0.006004 | 0.005883 | 0.006124 |
2025-10-10 | 0.006004 | 0.005883 | 0.006124 |
2025-10-11 | 0.005964 | 0.005845 | 0.006083 |
2025-10-12 | 0.005989 | 0.005869 | 0.006109 |
2025-10-13 | 0.005961 | 0.005842 | 0.006080 |
2025-10-14 | 0.005937 | 0.005819 | 0.006056 |
2025-10-15 | 0.005912 | 0.005794 | 0.006031 |
2025-10-16 | 0.005923 | 0.005804 | 0.006041 |
2025-10-17 | 0.005905 | 0.005787 | 0.006023 |
2025-10-18 | 0.005937 | 0.005819 | 0.006056 |
2025-10-19 | 0.005898 | 0.005780 | 0.006016 |
2025-10-20 | 0.005859 | 0.005742 | 0.005976 |
2025-10-21 | 0.005888 | 0.005770 | 0.006006 |
2025-10-22 | 0.005871 | 0.005753 | 0.005988 |
2025-10-23 | 0.005868 | 0.005751 | 0.005986 |
2025-10-24 | 0.005845 | 0.005728 | 0.005962 |
2025-10-25 | 0.005841 | 0.005724 | 0.005958 |
2025-10-26 | 0.005806 | 0.005689 | 0.005922 |
2025-10-27 | 0.005801 | 0.005685 | 0.005917 |
2025-10-28 | 0.005795 | 0.005679 | 0.005911 |
2025-10-29 | 0.005756 | 0.005641 | 0.005872 |
2025-10-30 | 0.005791 | 0.005676 | 0.005907 |
2025-10-31 | 0.005771 | 0.005655 | 0.005886 |
2025 November | |||
2025-11-01 | 0.005760 | 0.005644 | 0.005875 |
2025-11-02 | 0.005790 | 0.005674 | 0.005906 |
2025-11-03 | 0.005805 | 0.005689 | 0.005921 |
2025-11-04 | 0.005783 | 0.005667 | 0.005898 |
2025-11-05 | 0.005776 | 0.005660 | 0.005891 |
2025-11-06 | 0.005787 | 0.005671 | 0.005903 |
2025-11-07 | 0.005757 | 0.005642 | 0.005872 |
2025-11-08 | 0.005792 | 0.005676 | 0.005908 |
2025-11-09 | 0.005790 | 0.005675 | 0.005906 |
2025-11-10 | 0.005797 | 0.005681 | 0.005913 |
2025-11-11 | 0.005759 | 0.005643 | 0.005874 |
2025-11-12 | 0.005786 | 0.005670 | 0.005902 |
2025-11-13 | 0.005821 | 0.005705 | 0.005938 |
2025-11-14 | 0.005783 | 0.005667 | 0.005898 |
2025-11-15 | 0.005780 | 0.005664 | 0.005895 |
2025-11-16 | 0.005780 | 0.005664 | 0.005895 |
2025-11-17 | 0.005775 | 0.005659 | 0.005890 |
2025-11-18 | 0.005775 | 0.005659 | 0.005890 |
2025-11-19 | 0.005790 | 0.005674 | 0.005906 |
2025-11-20 | 0.005773 | 0.005658 | 0.005889 |
2025-11-21 | 0.005776 | 0.005661 | 0.005892 |
2025-11-22 | 0.005781 | 0.005665 | 0.005896 |
2025-11-23 | 0.005781 | 0.005665 | 0.005896 |
2025-11-24 | 0.005752 | 0.005637 | 0.005867 |
2025-11-25 | 0.005752 | 0.005637 | 0.005867 |
2025-11-26 | 0.005751 | 0.005636 | 0.005866 |
2025-11-27 | 0.005757 | 0.005641 | 0.005872 |
2025-11-28 | 0.005792 | 0.005676 | 0.005907 |
2025-11-29 | 0.005759 | 0.005644 | 0.005874 |
2025-11-30 | 0.005781 | 0.005665 | 0.005896 |
2025 December | |||
2025-12-01 | 0.005810 | 0.005693 | 0.005926 |
2025-12-02 | 0.005771 | 0.005656 | 0.005887 |
2025-12-03 | 0.005806 | 0.005690 | 0.005922 |
2025-12-04 | 0.005768 | 0.005653 | 0.005883 |
2025-12-05 | 0.005803 | 0.005687 | 0.005919 |
2025-12-06 | 0.005765 | 0.005649 | 0.005880 |
2025-12-07 | 0.005761 | 0.005646 | 0.005876 |
2025-12-08 | 0.005796 | 0.005680 | 0.005912 |
2025-12-09 | 0.005758 | 0.005643 | 0.005873 |
2025-12-10 | 0.005720 | 0.005605 | 0.005834 |
2025-12-11 | 0.005732 | 0.005617 | 0.005847 |
2025-12-12 | 0.005767 | 0.005652 | 0.005882 |
2025-12-13 | 0.005763 | 0.005648 | 0.005879 |
2025-12-14 | 0.005725 | 0.005611 | 0.005840 |
2025-12-15 | 0.005760 | 0.005645 | 0.005875 |
2025-12-16 | 0.005759 | 0.005644 | 0.005875 |
2025-12-17 | 0.005731 | 0.005617 | 0.005846 |
2025-12-18 | 0.005693 | 0.005580 | 0.005807 |
2025-12-19 | 0.005728 | 0.005614 | 0.005843 |
2025-12-20 | 0.005690 | 0.005576 | 0.005804 |
2025-12-21 | 0.005676 | 0.005562 | 0.005789 |
2025-12-22 | 0.005710 | 0.005596 | 0.005824 |
2025-12-23 | 0.005672 | 0.005559 | 0.005786 |
2025-12-24 | 0.005635 | 0.005522 | 0.005748 |
2025-12-25 | 0.005669 | 0.005556 | 0.005782 |
2025-12-26 | 0.005704 | 0.005590 | 0.005818 |
2025-12-27 | 0.005675 | 0.005562 | 0.005789 |
2025-12-28 | 0.005638 | 0.005525 | 0.005751 |
2025-12-29 | 0.005650 | 0.005537 | 0.005763 |
2025-12-30 | 0.005650 | 0.005537 | 0.005763 |
2025-12-31 | 0.005655 | 0.005542 | 0.005768 |