wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/SCR rate: ▲ 0.0106 (+4,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.0103 | 0.0101 | 0.0105 |
2025-09-24 | 0.0103 | 0.0101 | 0.0105 |
2025-09-25 | 0.0103 | 0.0101 | 0.0105 |
2025-09-26 | 0.0103 | 0.0101 | 0.0105 |
2025-09-27 | 0.0103 | 0.0101 | 0.0105 |
2025-09-28 | 0.0103 | 0.0100 | 0.0105 |
2025-09-29 | 0.0102 | 0.009953 | 0.0104 |
2025-09-30 | 0.0102 | 0.009957 | 0.0104 |
2025 October | |||
2025-10-01 | 0.0101 | 0.009939 | 0.0103 |
2025-10-02 | 0.0102 | 0.009998 | 0.0104 |
2025-10-03 | 0.0102 | 0.0100 | 0.0104 |
2025-10-04 | 0.0105 | 0.0102 | 0.0107 |
2025-10-05 | 0.0102 | 0.009991 | 0.0104 |
2025-10-06 | 0.0102 | 0.009960 | 0.0104 |
2025-10-07 | 0.0102 | 0.009956 | 0.0104 |
2025-10-08 | 0.0102 | 0.009970 | 0.0104 |
2025-10-09 | 0.0102 | 0.009963 | 0.0104 |
2025-10-10 | 0.0103 | 0.0101 | 0.0105 |
2025-10-11 | 0.0103 | 0.0100 | 0.0105 |
2025-10-12 | 0.0105 | 0.0103 | 0.0107 |
2025-10-13 | 0.0105 | 0.0103 | 0.0107 |
2025-10-14 | 0.0107 | 0.0105 | 0.0109 |
2025-10-15 | 0.0107 | 0.0105 | 0.0109 |
2025-10-16 | 0.0107 | 0.0105 | 0.0109 |
2025-10-17 | 0.0107 | 0.0105 | 0.0109 |
2025-10-18 | 0.0107 | 0.0105 | 0.0109 |
2025-10-19 | 0.0107 | 0.0105 | 0.0109 |
2025-10-20 | 0.0107 | 0.0104 | 0.0109 |
2025-10-21 | 0.0106 | 0.0104 | 0.0109 |
2025-10-22 | 0.0106 | 0.0104 | 0.0109 |
2025-10-23 | 0.0109 | 0.0107 | 0.0111 |
2025-10-24 | 0.0109 | 0.0107 | 0.0111 |
2025-10-25 | 0.0109 | 0.0107 | 0.0111 |
2025-10-26 | 0.0111 | 0.0109 | 0.0114 |
2025-10-27 | 0.0111 | 0.0109 | 0.0113 |
2025-10-28 | 0.0111 | 0.0109 | 0.0114 |
2025-10-29 | 0.0111 | 0.0109 | 0.0113 |
2025-10-30 | 0.0111 | 0.0109 | 0.0113 |
2025-10-31 | 0.0111 | 0.0109 | 0.0113 |
2025 November | |||
2025-11-01 | 0.0112 | 0.0110 | 0.0114 |
2025-11-02 | 0.0113 | 0.0110 | 0.0115 |
2025-11-03 | 0.0112 | 0.0109 | 0.0114 |
2025-11-04 | 0.0112 | 0.0109 | 0.0114 |
2025-11-05 | 0.0111 | 0.0109 | 0.0114 |
2025-11-06 | 0.0111 | 0.0109 | 0.0113 |
2025-11-07 | 0.0111 | 0.0109 | 0.0113 |
2025-11-08 | 0.0111 | 0.0109 | 0.0113 |
2025-11-09 | 0.0110 | 0.0108 | 0.0113 |
2025-11-10 | 0.0110 | 0.0108 | 0.0113 |
2025-11-11 | 0.0113 | 0.0111 | 0.0115 |
2025-11-12 | 0.0112 | 0.0110 | 0.0115 |
2025-11-13 | 0.0112 | 0.0110 | 0.0115 |
2025-11-14 | 0.0113 | 0.0110 | 0.0115 |
2025-11-15 | 0.0112 | 0.0110 | 0.0115 |
2025-11-16 | 0.0112 | 0.0110 | 0.0114 |
2025-11-17 | 0.0112 | 0.0109 | 0.0114 |
2025-11-18 | 0.0114 | 0.0111 | 0.0116 |
2025-11-19 | 0.0111 | 0.0109 | 0.0114 |
2025-11-20 | 0.0112 | 0.0109 | 0.0114 |
2025-11-21 | 0.0111 | 0.0109 | 0.0113 |
2025-11-22 | 0.0111 | 0.0109 | 0.0113 |
2025-11-23 | 0.0111 | 0.0109 | 0.0113 |
2025-11-24 | 0.0110 | 0.0108 | 0.0113 |
2025-11-25 | 0.0110 | 0.0108 | 0.0112 |
2025-11-26 | 0.0110 | 0.0108 | 0.0112 |
2025-11-27 | 0.0110 | 0.0108 | 0.0112 |
2025-11-28 | 0.0110 | 0.0108 | 0.0112 |
2025-11-29 | 0.0109 | 0.0107 | 0.0112 |
2025-11-30 | 0.0110 | 0.0108 | 0.0112 |
2025 December | |||
2025-12-01 | 0.0109 | 0.0107 | 0.0111 |
2025-12-02 | 0.0109 | 0.0107 | 0.0111 |
2025-12-03 | 0.0109 | 0.0106 | 0.0111 |
2025-12-04 | 0.0109 | 0.0107 | 0.0111 |
2025-12-05 | 0.0108 | 0.0106 | 0.0110 |
2025-12-06 | 0.0108 | 0.0106 | 0.0110 |
2025-12-07 | 0.0108 | 0.0106 | 0.0110 |
2025-12-08 | 0.0111 | 0.0108 | 0.0113 |
2025-12-09 | 0.0108 | 0.0106 | 0.0110 |
2025-12-10 | 0.0108 | 0.0105 | 0.0110 |
2025-12-11 | 0.0108 | 0.0105 | 0.0110 |
2025-12-12 | 0.0107 | 0.0105 | 0.0110 |
2025-12-13 | 0.0109 | 0.0106 | 0.0111 |
2025-12-14 | 0.0107 | 0.0105 | 0.0109 |
2025-12-15 | 0.0107 | 0.0105 | 0.0109 |
2025-12-16 | 0.0107 | 0.0104 | 0.0109 |
2025-12-17 | 0.0107 | 0.0105 | 0.0109 |
2025-12-18 | 0.0106 | 0.0104 | 0.0109 |
2025-12-19 | 0.0106 | 0.0104 | 0.0108 |
2025-12-20 | 0.0106 | 0.0104 | 0.0108 |
2025-12-21 | 0.0106 | 0.0103 | 0.0108 |
2025-12-22 | 0.0106 | 0.0103 | 0.0108 |
2025-12-23 | 0.0106 | 0.0104 | 0.0108 |
2025-12-24 | 0.0105 | 0.0103 | 0.0107 |
2025-12-25 | 0.0105 | 0.0103 | 0.0107 |
2025-12-26 | 0.0105 | 0.0103 | 0.0107 |
2025-12-27 | 0.0105 | 0.0102 | 0.0107 |
2025-12-28 | 0.0106 | 0.0104 | 0.0108 |
2025-12-29 | 0.0104 | 0.0102 | 0.0106 |
2025-12-30 | 0.0104 | 0.0102 | 0.0106 |
2025-12-31 | 0.0104 | 0.0102 | 0.0106 |