Current ARS/SDG rate: ▼ 0.4398 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-24 | 0.4261 | 0.4176 | 0.4346 |
2025-09-25 | 0.4249 | 0.4164 | 0.4334 |
2025-09-26 | 0.4245 | 0.4160 | 0.4330 |
2025-09-27 | 0.4242 | 0.4158 | 0.4327 |
2025-09-28 | 0.4238 | 0.4153 | 0.4322 |
2025-09-29 | 0.4205 | 0.4121 | 0.4289 |
2025-09-30 | 0.4199 | 0.4115 | 0.4283 |
2025 October | |||
2025-10-01 | 0.4193 | 0.4109 | 0.4277 |
2025-10-02 | 0.4187 | 0.4103 | 0.4270 |
2025-10-03 | 0.4191 | 0.4107 | 0.4275 |
2025-10-04 | 0.4185 | 0.4101 | 0.4268 |
2025-10-05 | 0.4189 | 0.4105 | 0.4273 |
2025-10-06 | 0.4174 | 0.4090 | 0.4257 |
2025-10-07 | 0.4175 | 0.4091 | 0.4258 |
2025-10-08 | 0.4167 | 0.4084 | 0.4251 |
2025-10-09 | 0.4170 | 0.4087 | 0.4253 |
2025-10-10 | 0.4165 | 0.4082 | 0.4248 |
2025-10-11 | 0.4162 | 0.4079 | 0.4246 |
2025-10-12 | 0.4160 | 0.4077 | 0.4243 |
2025-10-13 | 0.4140 | 0.4057 | 0.4222 |
2025-10-14 | 0.4128 | 0.4045 | 0.4210 |
2025-10-15 | 0.4133 | 0.4050 | 0.4216 |
2025-10-16 | 0.4128 | 0.4045 | 0.4210 |
2025-10-17 | 0.4123 | 0.4040 | 0.4205 |
2025-10-18 | 0.4127 | 0.4044 | 0.4209 |
2025-10-19 | 0.4123 | 0.4040 | 0.4205 |
2025-10-20 | 0.4103 | 0.4021 | 0.4185 |
2025-10-21 | 0.4090 | 0.4008 | 0.4172 |
2025-10-22 | 0.4091 | 0.4010 | 0.4173 |
2025-10-23 | 0.4085 | 0.4003 | 0.4167 |
2025-10-24 | 0.4091 | 0.4009 | 0.4173 |
2025-10-25 | 0.4073 | 0.3991 | 0.4154 |
2025-10-26 | 0.4067 | 0.3986 | 0.4149 |
2025-10-27 | 0.4068 | 0.3987 | 0.4149 |
2025-10-28 | 0.4061 | 0.3979 | 0.4142 |
2025-10-29 | 0.4052 | 0.3971 | 0.4133 |
2025-10-30 | 0.4042 | 0.3961 | 0.4123 |
2025-10-31 | 0.4038 | 0.3957 | 0.4118 |
2025 November | |||
2025-11-01 | 0.4034 | 0.3953 | 0.4115 |
2025-11-02 | 0.4018 | 0.3938 | 0.4099 |
2025-11-03 | 0.4025 | 0.3944 | 0.4105 |
2025-11-04 | 0.4024 | 0.3944 | 0.4105 |
2025-11-05 | 0.4004 | 0.3924 | 0.4084 |
2025-11-06 | 0.4000 | 0.3920 | 0.4080 |
2025-11-07 | 0.3995 | 0.3916 | 0.4075 |
2025-11-08 | 0.3988 | 0.3908 | 0.4068 |
2025-11-09 | 0.3974 | 0.3895 | 0.4054 |
2025-11-10 | 0.3968 | 0.3889 | 0.4048 |
2025-11-11 | 0.3965 | 0.3886 | 0.4045 |
2025-11-12 | 0.3965 | 0.3886 | 0.4044 |
2025-11-13 | 0.3953 | 0.3874 | 0.4032 |
2025-11-14 | 0.3966 | 0.3886 | 0.4045 |
2025-11-15 | 0.3957 | 0.3877 | 0.4036 |
2025-11-16 | 0.3938 | 0.3860 | 0.4017 |
2025-11-17 | 0.3938 | 0.3859 | 0.4016 |
2025-11-18 | 0.3937 | 0.3858 | 0.4016 |
2025-11-19 | 0.3923 | 0.3844 | 0.4001 |
2025-11-20 | 0.3919 | 0.3840 | 0.3997 |
2025-11-21 | 0.3911 | 0.3832 | 0.3989 |
2025-11-22 | 0.3903 | 0.3825 | 0.3981 |
2025-11-23 | 0.3882 | 0.3805 | 0.3960 |
2025-11-24 | 0.3882 | 0.3804 | 0.3959 |
2025-11-25 | 0.3874 | 0.3796 | 0.3951 |
2025-11-26 | 0.3877 | 0.3800 | 0.3955 |
2025-11-27 | 0.3881 | 0.3803 | 0.3958 |
2025-11-28 | 0.3882 | 0.3804 | 0.3960 |
2025-11-29 | 0.3854 | 0.3777 | 0.3931 |
2025-11-30 | 0.3842 | 0.3765 | 0.3919 |
2025 December | |||
2025-12-01 | 0.3840 | 0.3764 | 0.3917 |
2025-12-02 | 0.3843 | 0.3767 | 0.3920 |
2025-12-03 | 0.3828 | 0.3752 | 0.3905 |
2025-12-04 | 0.3812 | 0.3736 | 0.3888 |
2025-12-05 | 0.3804 | 0.3728 | 0.3880 |
2025-12-06 | 0.3803 | 0.3727 | 0.3879 |
2025-12-07 | 0.3805 | 0.3728 | 0.3881 |
2025-12-08 | 0.3781 | 0.3705 | 0.3856 |
2025-12-09 | 0.3787 | 0.3712 | 0.3863 |
2025-12-10 | 0.3774 | 0.3699 | 0.3850 |
2025-12-11 | 0.3774 | 0.3698 | 0.3849 |
2025-12-12 | 0.3770 | 0.3694 | 0.3845 |
2025-12-13 | 0.3755 | 0.3680 | 0.3830 |
2025-12-14 | 0.3751 | 0.3676 | 0.3826 |
2025-12-15 | 0.3749 | 0.3674 | 0.3823 |
2025-12-16 | 0.3739 | 0.3664 | 0.3814 |
2025-12-17 | 0.3735 | 0.3660 | 0.3809 |
2025-12-18 | 0.3736 | 0.3661 | 0.3811 |
2025-12-19 | 0.3721 | 0.3647 | 0.3795 |
2025-12-20 | 0.3717 | 0.3643 | 0.3791 |
2025-12-21 | 0.3709 | 0.3635 | 0.3783 |
2025-12-22 | 0.3708 | 0.3634 | 0.3782 |
2025-12-23 | 0.3709 | 0.3635 | 0.3783 |
2025-12-24 | 0.3688 | 0.3614 | 0.3762 |
2025-12-25 | 0.3684 | 0.3610 | 0.3758 |
2025-12-26 | 0.3680 | 0.3607 | 0.3754 |
2025-12-27 | 0.3676 | 0.3602 | 0.3749 |
2025-12-28 | 0.3673 | 0.3600 | 0.3747 |
2025-12-29 | 0.3666 | 0.3592 | 0.3739 |
2025-12-30 | 0.3661 | 0.3588 | 0.3734 |
2025-12-31 | 0.3657 | 0.3584 | 0.3730 |